Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,837.8125
CLOSE 2,856.7723

Low

LOW 2,003

High

HIGH 4,449
DATEOPENHIGHLOWCLOSE
01/05/20262,0992,1152,069.52,078.5
01/06/20262,1002,1402,0862,104
01/07/20262,0912,094.52,058.52,061
01/08/20262,0422,050.52,0032,008
01/09/20262,0082,0412,0042,040
01/13/20262,1392,1692,1152,150.5
01/14/20262,164.52,208.52,142.52,177
01/15/20262,1672,204.52,161.52,192.5
01/16/20262,2102,294.52,2062,240.5
01/19/20262,2252,3642,2152,351
01/20/20262,2902,3072,275.52,289.5
01/21/20262,239.52,296.52,238.52,267
01/22/20262,285.52,352.52,2852,304
01/23/20262,3252,3652,2802,295
01/26/20262,2032,225.52,1662,187.5
01/27/20262,187.52,191.52,1462,187.5
01/28/20262,1622,1672,115.52,134
01/29/20262,1342,1482,0992,110.5
01/30/20262,134.52,1412,110.52,117
02/02/20262,1432,152.52,0672,069
02/03/20262,159.52,167.52,1372,146.5
02/04/20262,196.52,202.52,1512,194
02/05/20262,4942,5292,3522,378.5
02/06/20262,378.52,4672,3352,440.5
02/09/20262,5002,5362,4622,470.5
02/10/20262,478.52,5492,4762,517.5
02/12/20262,5432,5922,5222,554.5
02/13/20262,504.52,5342,4302,430
02/16/20262,4522,468.52,3842,384
02/17/20262,372.52,373.52,3302,351.5
02/18/20262,395.52,4782,3892,478
02/19/20262,4972,554.52,465.52,525
02/20/20262,5032,5142,4572,510.5
02/24/20262,461.52,494.52,4452,459
02/25/20262,4882,541.52,4722,541
02/26/20262,6002,6162,5162,524
02/27/20262,533.52,5622,514.52,537
03/02/20262,511.52,592.52,483.52,592.5
03/03/20262,5012,529.52,4222,432
03/04/20262,3822,4202,3302,382
03/05/20262,4822,522.52,4292,462
03/06/20262,4202,4982,409.52,498
03/09/20262,314.52,441.52,2942,428.5
03/10/20262,478.52,496.52,440.52,496.5
03/11/20262,555.52,6612,555.52,642.5
03/12/20262,6332,6462,5822,612
03/13/20262,5622,633.52,5602,610.5
03/16/20262,5922,6312,5402,570.5
03/17/20262,643.52,6562,582.52,602.5
03/18/20262,6362,666.52,6042,652
03/19/20262,6312,6792,577.52,600.5
03/23/20262,4562,5282,4382,505.5
03/24/20262,5722,602.52,5332,555.5
03/25/20262,605.52,6612,6052,630
03/26/20262,6402,7232,631.52,694
03/27/20262,7202,733.52,6582,667.5
03/30/20262,5772,6252,543.52,600
03/31/20262,5502,646.52,5332,585.5
04/01/20262,735.52,777.52,695.52,774
04/02/20262,8002,807.52,715.52,743
04/03/20262,7502,7852,7122,715
04/06/20262,7252,7942,7162,780.5
04/07/20262,8002,857.52,7852,835.5
04/08/20263,0303,0332,935.52,955.5
04/09/20262,8912,939.52,8322,925
04/10/20262,9232,9602,8552,861
04/13/20262,8122,9172,8102,879.5
04/14/20262,9112,951.52,8702,917.5
04/15/20262,936.52,9502,889.52,925
04/16/20262,9393,0082,927.52,996
04/17/20262,9532,9882,8972,897
04/20/20262,893.52,9832,8802,982.5
04/21/20263,0003,0822,9993,019
04/22/20262,9773,0102,957.52,985
04/23/20262,914.52,9652,8772,904.5
04/24/20262,9002,9052,836.52,879
04/27/20262,9503,1192,9313,103
04/28/20263,1033,1163,0363,061
04/30/20263,0913,2033,0713,203
05/01/20263,2733,3393,2323,324
05/07/20263,4233,4503,2973,349
05/08/20263,2243,3353,2223,318
05/11/20263,2313,3593,2213,334
05/12/20263,3413,4673,3333,405
05/13/20263,1653,3173,1213,275
05/14/20263,3223,4603,2953,377
05/15/20263,4003,4653,2633,293
05/18/20263,2313,3703,2213,348
05/19/20263,3503,4183,3003,353
05/20/20263,2833,3023,1833,207
05/21/20263,2303,4743,2143,421
05/22/20263,4723,5893,4203,507
05/25/20263,5403,6153,4913,566
05/26/20263,5903,6963,5383,607
05/27/20263,6193,7023,5443,569
05/28/20263,4993,5963,4163,544
05/29/20263,5913,7743,5293,700
06/01/20263,6913,7003,5513,595
06/02/20263,5673,6403,4873,595
06/03/20263,6903,9943,6803,916
06/04/20263,6423,8013,6333,800
06/05/20263,7443,8053,6383,754
06/08/20263,4503,6073,4313,574
06/09/20263,7363,9463,6723,924
06/10/20263,7803,8513,7123,756
06/11/20263,6133,7993,5713,767
06/12/20263,8373,9293,7623,800
06/15/20263,9304,0393,9144,010
06/16/20264,1004,1443,9934,079
06/17/20264,1844,2724,1524,200
06/18/20264,2374,4204,2164,305
06/19/20264,4454,4494,3264,419