6752.T: Panasonic Holdings Corporation Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1,951.9885

CLOSE 1,949.5287

Low

LOW 1,398

High

HIGH 2,800

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2001	2,730	2,730	2,730	2,730
01/02/2001	2,730	2,730	2,730	2,730
01/03/2001	2,730	2,730	2,730	2,730
01/04/2001	2,780	2,785	2,680	2,695
01/05/2001	2,730	2,800	2,725	2,800
01/08/2001	2,800	2,800	2,800	2,800
01/09/2001	2,745	2,770	2,710	2,750
01/10/2001	2,730	2,770	2,705	2,770
01/11/2001	2,730	2,740	2,610	2,640
01/12/2001	2,630	2,660	2,600	2,615
01/15/2001	2,630	2,650	2,580	2,600
01/16/2001	2,650	2,660	2,605	2,630
01/17/2001	2,670	2,730	2,655	2,720
01/18/2001	2,760	2,770	2,690	2,725
01/19/2001	2,705	2,715	2,640	2,660
01/22/2001	2,600	2,675	2,585	2,595
01/23/2001	2,585	2,660	2,570	2,660
01/24/2001	2,685	2,685	2,605	2,625
01/25/2001	2,610	2,620	2,585	2,590
01/26/2001	2,560	2,610	2,550	2,575
01/29/2001	2,600	2,615	2,595	2,605
01/30/2001	2,650	2,650	2,610	2,640
01/31/2001	2,670	2,670	2,630	2,645
02/01/2001	2,620	2,625	2,595	2,625
02/02/2001	2,595	2,615	2,580	2,590
02/05/2001	2,565	2,585	2,530	2,530
02/06/2001	2,515	2,555	2,515	2,535
02/07/2001	2,515	2,570	2,510	2,545
02/08/2001	2,505	2,510	2,455	2,480
02/09/2001	2,450	2,485	2,445	2,455
02/12/2001	2,455	2,455	2,455	2,455
02/13/2001	2,455	2,460	2,320	2,340
02/14/2001	2,310	2,350	2,285	2,345
02/15/2001	2,320	2,375	2,320	2,360
02/16/2001	2,380	2,385	2,310	2,315
02/19/2001	2,290	2,290	2,210	2,210
02/20/2001	2,200	2,280	2,165	2,280
02/21/2001	2,200	2,230	2,165	2,200
02/22/2001	2,160	2,250	2,155	2,225
02/23/2001	2,205	2,275	2,200	2,250
02/26/2001	2,270	2,275	2,220	2,255
02/27/2001	2,245	2,265	2,205	2,225
02/28/2001	2,245	2,245	2,175	2,210
03/01/2001	2,145	2,155	2,055	2,060
03/02/2001	2,060	2,130	2,060	2,090
03/05/2001	2,095	2,105	2,020	2,065
03/06/2001	2,095	2,100	2,065	2,100
03/07/2001	2,180	2,225	2,140	2,210
03/08/2001	2,200	2,210	2,155	2,210
03/09/2001	2,130	2,150	2,110	2,125
03/12/2001	2,110	2,125	2,050	2,060
03/13/2001	2,025	2,035	1,987	2,005
03/14/2001	2,030	2,050	1,990	1,994
03/15/2001	1,950	2,100	1,932	2,100
03/16/2001	2,100	2,180	2,030	2,030
03/19/2001	2,025	2,075	1,985	2,010
03/20/2001	2,010	2,010	2,010	2,010
03/21/2001	2,030	2,125	2,025	2,125
03/22/2001	2,125	2,265	2,120	2,245
03/23/2001	2,255	2,285	2,240	2,285
03/26/2001	2,290	2,350	2,265	2,350
03/27/2001	2,340	2,345	2,300	2,335
03/28/2001	2,350	2,350	2,280	2,315
03/29/2001	2,280	2,315	2,200	2,200
03/30/2001	2,280	2,315	2,255	2,265
04/02/2001	2,270	2,280	2,230	2,250
04/03/2001	2,285	2,320	2,280	2,305
04/04/2001	2,255	2,305	2,250	2,305
04/05/2001	2,305	2,350	2,300	2,315
04/06/2001	2,350	2,360	2,260	2,260
04/09/2001	2,220	2,225	2,135	2,160
04/10/2001	2,145	2,145	2,060	2,095
04/11/2001	2,100	2,110	2,045	2,085
04/12/2001	2,100	2,130	2,075	2,120
04/13/2001	2,155	2,155	2,070	2,075
04/16/2001	2,065	2,080	2,055	2,070
04/17/2001	2,065	2,105	2,060	2,085
04/18/2001	2,110	2,145	2,085	2,145
04/19/2001	2,185	2,220	2,115	2,130
04/20/2001	2,130	2,145	2,090	2,095
04/23/2001	2,120	2,145	2,070	2,070
04/24/2001	2,070	2,075	2,030	2,035
04/25/2001	2,035	2,100	2,025	2,075
04/26/2001	2,125	2,145	2,105	2,120
04/27/2001	2,120	2,130	2,060	2,060
04/30/2001	2,060	2,060	2,060	2,060
05/01/2001	2,010	2,040	2,010	2,035
05/02/2001	2,090	2,125	2,085	2,125
05/03/2001	2,125	2,125	2,125	2,125
05/04/2001	2,125	2,125	2,125	2,125
05/07/2001	2,200	2,220	2,155	2,205
05/08/2001	2,180	2,210	2,165	2,190
05/09/2001	2,190	2,200	2,175	2,190
05/10/2001	2,190	2,225	2,175	2,175
05/11/2001	2,160	2,170	2,100	2,130
05/14/2001	2,150	2,150	2,110	2,125
05/15/2001	2,125	2,150	2,095	2,140
05/16/2001	2,120	2,125	2,085	2,085
05/17/2001	2,130	2,135	2,090	2,130
05/18/2001	2,165	2,190	2,130	2,175
05/21/2001	2,195	2,200	2,165	2,185
05/22/2001	2,265	2,315	2,250	2,270
05/23/2001	2,310	2,340	2,300	2,325
05/24/2001	2,315	2,315	2,285	2,315
05/25/2001	2,315	2,320	2,290	2,300
05/28/2001	2,285	2,320	2,270	2,280
05/29/2001	2,280	2,310	2,280	2,305
05/30/2001	2,295	2,300	2,250	2,260
05/31/2001	2,220	2,235	2,170	2,180
06/01/2001	2,220	2,230	2,170	2,170
06/04/2001	2,180	2,210	2,180	2,200
06/05/2001	2,175	2,175	2,110	2,125
06/06/2001	2,135	2,165	2,130	2,140
06/07/2001	2,150	2,150	2,100	2,130
06/08/2001	2,170	2,175	2,145	2,145
06/11/2001	2,160	2,165	2,125	2,135
06/12/2001	2,100	2,105	2,065	2,070
06/13/2001	2,050	2,130	2,045	2,100
06/14/2001	2,060	2,075	2,035	2,035
06/15/2001	2,020	2,045	2,010	2,030
06/18/2001	2,015	2,030	1,996	2,000
06/19/2001	1,996	2,035	1,984	1,998
06/20/2001	2,005	2,040	2,000	2,035
06/21/2001	2,035	2,055	2,000	2,055
06/22/2001	2,055	2,065	2,035	2,065
06/25/2001	2,060	2,060	2,015	2,035
06/26/2001	1,995	1,995	1,950	1,970
06/27/2001	1,950	1,960	1,934	1,939
06/28/2001	1,950	1,952	1,901	1,913
06/29/2001	1,954	1,966	1,935	1,952
07/02/2001	1,960	1,960	1,905	1,927
07/03/2001	1,950	1,950	1,893	1,907
07/04/2001	1,905	1,910	1,867	1,867
07/05/2001	1,865	1,887	1,859	1,876
07/06/2001	1,851	1,866	1,830	1,846
07/09/2001	1,816	1,835	1,803	1,828
07/10/2001	1,850	1,875	1,842	1,860
07/11/2001	1,830	1,890	1,811	1,875
07/12/2001	1,935	1,935	1,901	1,926
07/13/2001	1,934	1,934	1,895	1,910
07/16/2001	1,890	1,904	1,886	1,904
07/17/2001	1,865	1,898	1,865	1,892
07/18/2001	1,889	1,889	1,832	1,847
07/19/2001	1,830	1,840	1,820	1,830
07/20/2001	1,830	1,830	1,830	1,830
07/23/2001	1,828	1,828	1,740	1,769
07/24/2001	1,739	1,761	1,734	1,760
07/25/2001	1,770	1,814	1,760	1,787
07/26/2001	1,770	1,775	1,745	1,763
07/27/2001	1,733	1,740	1,674	1,682
07/30/2001	1,712	1,712	1,665	1,675
07/31/2001	1,689	1,740	1,683	1,740
08/01/2001	1,740	1,740	1,677	1,729
08/02/2001	1,759	1,815	1,749	1,812
08/03/2001	1,802	1,809	1,764	1,778
08/06/2001	1,766	1,775	1,741	1,772
08/07/2001	1,750	1,804	1,750	1,795
08/08/2001	1,794	1,794	1,756	1,771
08/09/2001	1,750	1,771	1,739	1,758
08/10/2001	1,750	1,790	1,742	1,743
08/13/2001	1,743	1,748	1,703	1,708
08/14/2001	1,716	1,780	1,706	1,764
08/15/2001	1,760	1,760	1,723	1,741
08/16/2001	1,711	1,730	1,691	1,691
08/17/2001	1,700	1,719	1,689	1,705
08/20/2001	1,705	1,728	1,690	1,706
08/21/2001	1,707	1,737	1,707	1,735
08/22/2001	1,720	1,787	1,720	1,779
08/23/2001	1,805	1,805	1,743	1,762
08/24/2001	1,751	1,752	1,717	1,750
08/27/2001	1,760	1,789	1,750	1,759
08/28/2001	1,765	1,790	1,743	1,788
08/29/2001	1,794	1,833	1,782	1,823
08/30/2001	1,820	1,864	1,810	1,844
08/31/2001	1,813	1,834	1,794	1,804
09/03/2001	1,804	1,811	1,759	1,777
09/04/2001	1,777	1,814	1,768	1,798
09/05/2001	1,750	1,765	1,731	1,741
09/06/2001	1,700	1,720	1,671	1,704
09/07/2001	1,665	1,666	1,630	1,646
09/10/2001	1,616	1,637	1,610	1,619
09/11/2001	1,623	1,631	1,617	1,621
09/12/2001	1,500	1,578	1,476	1,501
09/13/2001	1,531	1,550	1,500	1,519
09/14/2001	1,495	1,530	1,495	1,521
09/17/2001	1,486	1,489	1,433	1,443
09/18/2001	1,461	1,473	1,445	1,452
09/19/2001	1,445	1,495	1,444	1,490
09/20/2001	1,470	1,479	1,450	1,478
09/21/2001	1,450	1,455	1,416	1,416
09/24/2001	1,416	1,416	1,416	1,416
09/25/2001	1,434	1,444	1,406	1,421
09/26/2001	1,406	1,430	1,402	1,427
09/27/2001	1,410	1,434	1,409	1,434
09/28/2001	1,454	1,493	1,441	1,460
10/01/2001	1,413	1,417	1,403	1,408
10/02/2001	1,407	1,428	1,398	1,428
10/03/2001	1,450	1,458	1,425	1,425
10/04/2001	1,465	1,526	1,460	1,521
10/05/2001	1,500	1,507	1,486	1,502
10/08/2001	1,502	1,502	1,502	1,502
10/09/2001	1,472	1,480	1,455	1,470
10/10/2001	1,476	1,485	1,440	1,445
10/11/2001	1,475	1,523	1,475	1,520
10/12/2001	1,550	1,577	1,540	1,577
10/15/2001	1,547	1,550	1,514	1,516
10/16/2001	1,500	1,519	1,493	1,500
10/17/2001	1,535	1,555	1,523	1,554
10/18/2001	1,544	1,557	1,535	1,554
10/19/2001	1,524	1,555	1,524	1,549
10/22/2001	1,545	1,554	1,536	1,554
10/23/2001	1,560	1,579	1,560	1,579
10/24/2001	1,577	1,595	1,560	1,560
10/25/2001	1,554	1,578	1,546	1,575
10/26/2001	1,550	1,570	1,516	1,529
10/29/2001	1,528	1,529	1,504	1,505
10/30/2001	1,475	1,485	1,430	1,443
10/31/2001	1,446	1,458	1,435	1,450
11/01/2001	1,455	1,473	1,454	1,465
11/02/2001	1,485	1,498	1,466	1,469
11/05/2001	1,484	1,518	1,473	1,514
11/06/2001	1,512	1,519	1,492	1,501
11/07/2001	1,501	1,501	1,470	1,472
11/08/2001	1,469	1,480	1,462	1,469
11/09/2001	1,475	1,486	1,472	1,476
11/12/2001	1,480	1,500	1,480	1,493
11/13/2001	1,473	1,476	1,452	1,467
11/14/2001	1,498	1,515	1,495	1,507
11/15/2001	1,526	1,614	1,522	1,614
11/16/2001	1,644	1,697	1,631	1,680
11/19/2001	1,670	1,682	1,656	1,674
11/20/2001	1,683	1,683	1,620	1,626
11/21/2001	1,620	1,633	1,606	1,627
11/22/2001	1,610	1,638	1,610	1,638
11/23/2001	1,638	1,638	1,638	1,638
11/26/2001	1,648	1,678	1,648	1,655
11/27/2001	1,625	1,644	1,621	1,629
11/28/2001	1,621	1,638	1,612	1,624
11/29/2001	1,603	1,615	1,568	1,584
11/30/2001	1,600	1,635	1,578	1,635
12/03/2001	1,627	1,629	1,565	1,593
12/04/2001	1,563	1,565	1,544	1,560
12/05/2001	1,567	1,579	1,554	1,578
12/06/2001	1,608	1,617	1,590	1,598
12/07/2001	1,599	1,624	1,594	1,620
12/10/2001	1,590	1,596	1,540	1,540
12/11/2001	1,545	1,555	1,518	1,545
12/12/2001	1,552	1,610	1,545	1,610
12/13/2001	1,609	1,609	1,551	1,553
12/14/2001	1,552	1,561	1,539	1,543
12/17/2001	1,557	1,576	1,537	1,537
12/18/2001	1,555	1,570	1,533	1,560
12/19/2001	1,549	1,566	1,535	1,556
12/20/2001	1,556	1,559	1,535	1,550
12/21/2001	1,565	1,570	1,543	1,559
12/24/2001	1,559	1,559	1,559	1,559
12/25/2001	1,605	1,642	1,595	1,616
12/26/2001	1,646	1,648	1,631	1,637
12/27/2001	1,621	1,652	1,621	1,641
12/28/2001	1,671	1,688	1,660	1,683
12/31/2001	1,683	1,683	1,683	1,683

Menu

Create your free account now!

6752.T: Panasonic Holdings Corporation Historical Data

2001 Historical Chart

Average

Low

High