Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,804.1769
CLOSE 1,804.2269

Low

LOW 1,485

High

HIGH 2,515
DATEOPENHIGHLOWCLOSE
01/03/20051,6261,6261,6261,626
01/04/20051,6151,6291,6151,629
01/05/20051,6201,6241,6131,615
01/06/20051,6131,6191,6031,603
01/07/20051,6041,6101,5911,591
01/10/20051,5911,5911,5911,591
01/11/20051,6221,6301,6141,621
01/12/20051,6041,6191,5971,597
01/13/20051,5901,5961,5881,591
01/14/20051,5861,5941,5841,584
01/17/20051,5711,5871,5631,569
01/18/20051,5801,5821,5641,566
01/19/20051,5751,5791,5541,555
01/20/20051,5291,5401,5271,529
01/21/20051,5251,5341,5091,514
01/24/20051,5201,5251,5151,525
01/25/20051,5231,5331,5171,533
01/26/20051,5381,5491,5361,547
01/27/20051,5411,5451,5331,539
01/28/20051,5411,5411,5211,533
01/31/20051,5221,5501,5201,537
02/01/20051,5481,5481,5211,536
02/02/20051,5251,5431,5151,516
02/03/20051,5121,5291,5101,512
02/04/20051,5141,5291,5091,529
02/07/20051,5401,5461,5331,542
02/08/20051,5381,5451,5331,543
02/09/20051,5471,5611,5471,555
02/10/20051,5451,5631,5421,563
02/11/20051,5631,5631,5631,563
02/14/20051,5831,5881,5761,581
02/15/20051,5651,5881,5651,580
02/16/20051,5801,5871,5721,573
02/17/20051,5671,5791,5671,579
02/18/20051,5701,5771,5591,569
02/21/20051,5731,5781,5661,573
02/22/20051,5881,5951,5751,590
02/23/20051,5531,5621,5491,555
02/24/20051,5601,5621,5411,554
02/25/20051,5501,5651,5481,561
02/28/20051,5801,5841,5591,565
03/01/20051,5561,5651,5541,564
03/02/20051,5671,5751,5521,552
03/03/20051,5631,5751,5601,567
03/04/20051,5721,5771,5551,555
03/07/20051,5741,5741,5661,573
03/08/20051,5771,5821,5711,575
03/09/20051,5661,5861,5661,584
03/10/20051,5721,5821,5671,567
03/11/20051,5721,5831,5671,567
03/14/20051,5801,5821,5561,557
03/15/20051,5461,5631,5391,549
03/16/20051,5551,5701,5481,570
03/17/20051,5501,5641,5501,564
03/18/20051,5631,5791,5621,577
03/21/20051,5771,5771,5771,577
03/22/20051,5651,5741,5531,574
03/23/20051,5751,5751,5571,562
03/24/20051,5631,5731,5611,561
03/25/20051,5751,5831,5691,578
03/28/20051,5701,5831,5691,577
03/29/20051,5731,5781,5551,558
03/30/20051,5551,5761,5551,569
03/31/20051,5561,5801,5561,580
04/01/20051,5661,5861,5651,582
04/04/20051,5831,5931,5781,589
04/05/20051,5921,6211,5921,619
04/06/20051,6281,6321,6131,630
04/07/20051,6301,6351,6151,628
04/08/20051,6321,6371,6211,631
04/11/20051,6301,6301,6121,613
04/12/20051,6051,6071,5851,585
04/13/20051,5951,5981,5811,590
04/14/20051,5821,5941,5761,593
04/15/20051,5651,5761,5521,552
04/18/20051,5261,5311,5161,523
04/19/20051,5301,5361,5201,528
04/20/20051,5541,5541,5351,546
04/21/20051,5071,5401,4851,539
04/22/20051,5501,5531,5241,527
04/25/20051,5571,5571,5311,531
04/26/20051,5081,5251,5081,523
04/27/20051,5171,5221,5101,520
04/28/20051,5171,5371,5121,537
04/29/20051,5371,5371,5371,537
05/02/20051,5381,5831,5381,580
05/03/20051,5801,5801,5801,580
05/04/20051,5801,5801,5801,580
05/05/20051,5801,5801,5801,580
05/06/20051,6101,6231,6021,602
05/09/20051,6191,6191,5921,615
05/10/20051,6151,6151,5911,592
05/11/20051,5871,6001,5861,599
05/12/20051,5931,6001,5871,587
05/13/20051,5871,5911,5741,576
05/16/20051,6031,6061,5801,580
05/17/20051,5901,6031,5801,589
05/18/20051,5841,5911,5751,588
05/19/20051,6101,6211,6031,609
05/20/20051,6191,6211,6071,607
05/23/20051,6241,6501,6211,649
05/24/20051,6461,6491,6341,635
05/25/20051,6291,6421,6291,635
05/26/20051,6321,6471,6291,644
05/27/20051,6471,6551,6391,645
05/30/20051,6471,6591,6441,651
05/31/20051,6501,6511,6201,622
06/01/20051,6301,6521,6281,650
06/02/20051,6531,6611,6441,646
06/03/20051,6491,6531,6221,635
06/06/20051,6361,6411,6251,633
06/07/20051,6331,6411,6301,641
06/08/20051,6381,6511,6331,650
06/09/20051,6481,6481,6071,610
06/10/20051,6261,6491,6251,642
06/13/20051,6421,6511,6401,646
06/14/20051,6481,6601,6471,653
06/15/20051,6581,6691,6561,661
06/16/20051,6661,6881,6661,680
06/17/20051,6821,6951,6781,695
06/20/20051,6941,6941,6691,669
06/21/20051,6721,6801,6681,671
06/22/20051,6801,6921,6771,684
06/23/20051,6841,6961,6811,694
06/24/20051,6821,6931,6781,692
06/27/20051,6671,6731,6561,659
06/28/20051,6681,6861,6631,686
06/29/20051,6921,6981,6811,681
06/30/20051,6931,6941,6811,683
07/01/20051,6851,6941,6801,681
07/04/20051,6961,7011,6911,695
07/05/20051,6971,7021,6931,698
07/06/20051,7031,7141,6991,700
07/07/20051,7031,7121,6961,712
07/08/20051,7011,7121,6951,695
07/11/20051,7251,7351,7161,730
07/12/20051,7401,7471,7341,739
07/13/20051,7401,7411,7301,734
07/14/20051,7451,7731,7431,763
07/15/20051,7641,7771,7601,770
07/18/20051,7701,7701,7701,770
07/19/20051,7711,7771,7651,765
07/20/20051,7651,7721,7571,762
07/21/20051,7701,7781,7561,757
07/22/20051,7501,7531,7301,740
07/25/20051,7371,7451,7351,735
07/26/20051,7451,7451,7241,735
07/27/20051,7491,7801,7431,774
07/28/20051,7701,7771,7431,745
07/29/20051,8001,8321,7751,832
08/01/20051,8231,8651,8231,855
08/02/20051,8451,8811,8431,880
08/03/20051,8801,8811,8481,849
08/04/20051,8501,8621,8321,840
08/05/20051,8201,8301,8131,820
08/08/20051,8071,8231,7951,823
08/09/20051,8531,8841,8521,872
08/10/20051,8851,9001,8811,881
08/11/20051,8951,9051,8881,891
08/12/20051,8831,9061,8761,898
08/15/20051,8861,8971,8701,879
08/16/20051,8941,8941,8771,886
08/17/20051,8751,8971,8751,878
08/18/20051,9251,9411,8951,926
08/19/20051,9211,9341,9151,933
08/22/20051,9311,9361,9241,931
08/23/20051,9501,9721,9351,938
08/24/20051,9251,9381,9201,924
08/25/20051,9141,9331,9101,920
08/26/20051,9181,9411,9181,935
08/29/20051,9251,9321,9101,913
08/30/20051,9251,9381,9211,928
08/31/20051,9351,9411,9251,925
09/01/20051,9251,9351,9111,914
09/02/20051,8901,9201,8811,900
09/05/20051,9011,9161,8951,913
09/06/20051,9161,9181,8891,897
09/07/20051,9181,9181,8841,894
09/08/20051,9001,9011,8651,879
09/09/20051,8751,8971,8611,893
09/12/20051,9031,9101,8811,883
09/13/20051,8991,8991,8471,853
09/14/20051,8561,8751,8531,875
09/15/20051,8751,8861,8641,884
09/16/20051,8721,8751,8481,855
09/19/20051,8551,8551,8551,855
09/20/20051,8701,8791,8641,864
09/21/20051,8901,8921,8751,881
09/22/20051,8601,8691,8541,862
09/23/20051,8621,8621,8621,862
09/26/20051,8751,8871,8661,883
09/27/20051,8901,8901,8731,883
09/28/20051,8801,9511,8801,916
09/29/20051,9251,9601,9031,942
09/30/20051,9301,9501,9231,923
10/03/20051,9351,9541,9171,946
10/04/20051,9932,0551,9602,055
10/05/20052,0552,0552,0052,025
10/06/20051,9591,9751,9251,930
10/07/20051,9411,9591,9341,940
10/10/20051,9401,9401,9401,940
10/11/20051,9291,9541,9221,954
10/12/20051,9932,0201,9561,965
10/13/20051,9351,9791,9281,977
10/14/20051,9741,9981,9581,985
10/17/20051,9722,0051,9541,954
10/18/20051,9661,9791,9511,956
10/19/20051,9531,9631,9301,955
10/20/20051,9361,9521,9251,933
10/21/20051,9531,9581,9311,948
10/24/20051,9131,9471,9101,921
10/25/20051,9281,9451,9171,929
10/26/20051,9121,9221,9081,908
10/27/20051,9101,9221,9041,910
10/28/20051,9301,9401,9001,940
10/31/20052,0552,1302,0302,115
11/01/20052,1302,1502,1202,145
11/02/20052,1452,2002,1302,190
11/03/20052,1902,1902,1902,190
11/04/20052,2152,2552,1802,255
11/07/20052,1802,2252,1802,205
11/08/20052,2502,2802,2102,220
11/09/20052,2552,2702,2102,225
11/10/20052,2252,2302,2052,220
11/11/20052,2502,2602,2352,250
11/14/20052,2402,2402,2002,210
11/15/20052,2252,2502,2002,200
11/16/20052,2402,2402,2202,235
11/17/20052,2752,3002,2352,285
11/18/20052,3702,3952,3002,395
11/21/20052,4902,5052,3902,425
11/22/20052,4002,4552,3852,405
11/23/20052,4052,4052,4052,405
11/24/20052,4602,5152,4502,485
11/25/20052,3902,4302,3702,425
11/28/20052,4752,4952,4452,465
11/29/20052,4302,4802,4252,460
11/30/20052,4452,4652,4152,415
12/01/20052,4202,4452,4202,430
12/02/20052,4802,5002,4552,475
12/05/20052,4902,4952,4752,480
12/06/20052,4102,4502,3902,395
12/07/20052,3252,3552,3102,345
12/08/20052,2602,3102,2252,230
12/09/20052,3002,3352,2202,315
12/12/20052,3302,3352,2652,290
12/13/20052,3002,3252,2852,305
12/14/20052,3052,3302,2902,300
12/15/20052,2752,3002,2502,255
12/16/20052,2402,2452,1902,215
12/19/20052,1952,2452,1952,200
12/20/20052,2002,2202,1852,200
12/21/20052,2602,2652,2152,245
12/22/20052,2652,2952,2502,275
12/23/20052,2752,2752,2752,275
12/26/20052,3152,3202,3002,300
12/27/20052,2902,3152,2802,280
12/28/20052,2652,2752,2402,255
12/29/20052,2652,3202,2602,275
12/30/20052,3152,3152,2702,275