Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,446.5488
CLOSE 1,447.3171

Low

LOW 1,074.5

High

HIGH 1,808
DATEOPENHIGHLOWCLOSE
01/04/20231,104.51,110.51,0901,091.5
01/05/20231,088.51,0911,074.51,086
01/06/20231,0771,0991,0771,095.5
01/10/20231,114.51,115.51,0891,096.5
01/11/20231,0951,1151,0951,110
01/12/20231,117.51,134.51,115.51,124.5
01/13/20231,117.51,122.51,0981,103
01/16/20231,0971,114.51,0951,111
01/17/20231,1211,131.51,119.51,130
01/18/20231,1411,1521,1301,142
01/19/20231,1401,146.51,132.51,135.5
01/20/20231,1371,1471,1311,146.5
01/23/20231,1591,162.51,137.51,137.5
01/24/20231,1541,158.51,1491,155.5
01/25/20231,1651,1751,158.51,171.5
01/26/20231,169.51,203.51,1691,197.5
01/27/20231,2131,2251,1991,221
01/30/20231,2111,2161,2011,201.5
01/31/20231,202.51,215.51,1971,200
02/01/20231,207.51,208.51,192.51,192.5
02/02/20231,1941,1971,1811,190
02/03/20231,1651,1651,1411,153
02/06/20231,1671,1711,1581,159
02/07/20231,155.51,1601,1481,156
02/08/20231,1581,1651,1481,151
02/09/20231,149.51,1601,1481,154.5
02/10/20231,1541,160.51,145.51,154
02/13/20231,1661,177.51,1611,174
02/14/20231,1851,1871,161.51,165
02/15/20231,1811,1891,1741,188
02/16/20231,2001,205.51,1871,205.5
02/17/20231,2021,212.51,196.51,203.5
02/20/20231,2011,203.51,1751,180.5
02/21/20231,1751,183.51,171.51,181.5
02/22/20231,1781,179.51,1611,166
02/24/20231,182.51,186.51,171.51,178
02/27/20231,1901,194.51,1861,189
02/28/20231,1841,196.51,182.51,187
03/01/20231,1851,188.51,1751,178
03/02/20231,1901,209.51,188.51,205.5
03/03/20231,1981,2181,188.51,217.5
03/06/20231,215.51,2211,2111,213.5
03/07/20231,2181,2371,2101,227
03/08/20231,2331,237.51,2231,228
03/09/20231,2351,251.51,230.51,248
03/10/20231,2211,228.51,218.51,222
03/13/20231,2041,207.51,1881,202.5
03/14/20231,1751,1801,1531,164
03/15/20231,1881,188.51,1721,176
03/16/20231,141.51,161.51,1361,160
03/17/20231,1661,169.51,1571,157
03/20/20231,1511,1521,1411,142
03/22/20231,1571,162.51,150.51,155.5
03/23/20231,1261,139.51,119.51,135
03/24/20231,1291,135.51,123.51,131.5
03/27/20231,1401,1511,134.51,148
03/28/20231,1551,158.51,1471,156
03/29/20231,1581,1791,156.51,178
03/30/20231,164.51,180.51,164.51,177.5
03/31/20231,1941,1961,176.51,182
04/03/20231,1991,2201,1901,214.5
04/04/20231,211.51,217.51,1991,216
04/05/20231,2131,267.51,2121,240
04/06/20231,2311,2331,1981,200.5
04/07/20231,200.51,2151,1981,211
04/10/20231,2211,227.51,206.51,209.5
04/11/20231,218.51,2291,2111,220
04/12/20231,2281,2411,224.51,236
04/13/20231,2381,2451,227.51,235.5
04/14/20231,246.51,249.51,2381,245
04/17/20231,2651,3001,260.51,289
04/18/20231,293.51,295.51,2781,282
04/19/20231,283.51,297.51,278.51,296
04/20/20231,280.51,2881,267.51,283
04/21/20231,282.51,3011,280.51,289.5
04/24/20231,293.51,2971,2831,289
04/25/20231,302.51,3201,2901,293
04/26/20231,277.51,290.51,270.51,278.5
04/27/20231,2631,274.51,258.51,269
04/28/20231,2751,277.51,260.51,273.5
05/01/20231,2791,305.51,2761,302
05/02/20231,3321,3401,314.51,333.5
05/08/20231,326.51,3311,305.51,309
05/09/20231,3041,330.51,3041,330.5
05/10/20231,3271,3301,292.51,297
05/11/20231,3601,3791,3111,374.5
05/12/20231,3761,3831,3531,371
05/15/20231,3741,386.51,3671,382.5
05/16/20231,384.51,4121,3831,404.5
05/17/20231,4101,4271,3991,401
05/18/20231,4201,435.51,412.51,424.5
05/19/20231,4771,5081,443.51,464
05/22/20231,4761,482.51,4561,474.5
05/23/20231,476.51,4791,442.51,454.5
05/24/20231,446.51,449.51,4351,446.5
05/25/20231,4401,459.51,436.51,445
05/26/20231,4371,454.51,4321,441
05/29/20231,4511,457.51,438.51,452.5
05/30/20231,4491,479.51,4461,473
05/31/20231,448.51,473.51,446.51,460.5
06/01/20231,4531,477.51,447.51,463.5
06/02/20231,4801,5251,4711,525
06/05/20231,5551,6041,5551,604
06/06/20231,591.51,6351,5671,633
06/07/20231,6351,6501,6011,607
06/08/20231,611.51,634.51,598.51,610.5
06/09/20231,603.51,6331,5981,624
06/12/20231,6241,6611,622.51,647.5
06/13/20231,6441,6801,6401,673.5
06/14/20231,6871,7111,684.51,694
06/15/20231,6731,688.51,670.51,678.5
06/16/20231,6601,669.51,6391,659.5
06/19/20231,678.51,679.51,651.51,665
06/20/20231,655.51,6571,6311,651.5
06/21/20231,6411,6741,6381,668.5
06/22/20231,693.51,724.51,6801,706
06/23/20231,7101,721.51,657.51,674.5
06/26/20231,6851,7061,673.51,689
06/27/20231,6851,714.51,683.51,689.5
06/28/20231,697.51,722.51,6961,720
06/29/20231,7431,7681,7321,735.5
06/30/20231,7351,7591,7311,753.5
07/03/20231,753.51,794.51,752.51,794.5
07/04/20231,7861,794.51,770.51,782
07/05/20231,7551,778.51,7491,778
07/06/20231,776.51,7961,759.51,768.5
07/07/20231,723.51,7381,7091,719
07/10/20231,691.51,702.51,675.51,688.5
07/11/20231,6901,6911,660.51,663.5
07/12/20231,6711,676.51,6431,656.5
07/13/20231,656.51,6841,645.51,674.5
07/14/20231,672.51,6771,6291,654.5
07/18/20231,6571,689.51,655.51,681.5
07/19/20231,7001,708.51,6891,706.5
07/20/20231,7041,7111,685.51,687.5
07/21/20231,7021,739.51,6941,738
07/24/20231,7481,763.51,7371,754.5
07/25/20231,7551,756.51,7421,756.5
07/26/20231,7441,747.51,733.51,739
07/27/20231,737.51,744.51,7301,736
07/28/20231,7111,7181,6721,697
07/31/20231,7371,7661,723.51,760
08/01/20231,7281,742.51,684.51,738.5
08/02/20231,726.51,737.51,6921,699
08/03/20231,672.51,6991,6661,688
08/04/20231,683.51,6871,655.51,664.5
08/07/20231,6581,677.51,6521,670.5
08/08/20231,6651,670.51,6411,644
08/09/20231,618.51,6351,6161,622
08/10/20231,6291,655.51,623.51,650.5
08/14/20231,6541,662.51,593.51,597.5
08/15/20231,6111,6221,603.51,609
08/16/20231,6111,6191,5971,601.5
08/17/20231,613.51,613.51,559.51,596.5
08/18/20231,5601,586.51,5551,586.5
08/21/20231,5861,589.51,5661,577
08/22/20231,5931,5941,575.51,589
08/23/20231,590.51,669.51,587.51,664.5
08/24/20231,6921,709.51,682.51,685
08/25/20231,6591,662.51,647.51,653
08/28/20231,6601,677.51,658.51,672.5
08/29/20231,6781,6801,6561,659
08/30/20231,6701,6721,656.51,659.5
08/31/20231,6691,679.51,6561,679.5
09/01/20231,690.51,740.51,688.51,723
09/04/20231,719.51,738.51,6951,738
09/05/20231,7341,737.51,7111,728.5
09/06/20231,730.51,7351,7141,734
09/07/20231,7351,7501,721.51,723
09/08/20231,703.51,717.51,6781,681.5
09/11/20231,698.51,7021,6591,661.5
09/12/20231,684.51,700.51,667.51,677
09/13/20231,6891,6891,656.51,663
09/14/20231,6771,7131,6741,707.5
09/15/20231,732.51,7881,7291,782
09/19/20231,7781,784.51,762.51,784
09/20/20231,7821,8081,7661,774
09/21/20231,747.51,767.51,722.51,732
09/22/20231,713.51,741.51,6931,731.5
09/25/20231,758.51,781.51,749.51,778
09/26/20231,7701,773.51,7451,753
09/27/20231,728.51,748.51,714.51,746
09/28/20231,7301,754.51,722.51,736
09/29/20231,708.51,722.51,6751,682
10/02/20231,699.51,7071,6741,680
10/03/20231,664.51,6861,6511,666
10/04/20231,6131,6161,5631,569.5
10/05/20231,5641,5881,531.51,571.5
10/06/20231,5481,555.51,530.51,544.5
10/10/20231,575.51,6211,570.51,620.5
10/11/20231,6211,6281,597.51,612.5
10/12/20231,6281,654.51,6261,653.5
10/13/20231,6461,658.51,6081,617
10/16/20231,5981,5991,5601,565.5
10/17/20231,5951,6101,569.51,585
10/18/20231,586.51,5901,556.51,572
10/19/20231,5401,5501,5181,525.5
10/20/20231,4931,497.51,461.51,487.5
10/23/20231,4651,4901,448.51,474.5
10/24/20231,4951,498.51,453.51,485
10/25/20231,5011,516.51,4751,483
10/26/20231,465.51,4871,452.51,461.5
10/27/20231,4711,4811,4581,466
10/30/20231,4501,450.51,422.51,437
10/31/20231,3551,3571,2951,309
11/01/20231,3391,3551,331.51,339
11/02/20231,358.51,3731,347.51,348
11/06/20231,3711,4051,365.51,392
11/07/20231,3901,4031,3811,395.5
11/08/20231,4091,4211,395.51,405
11/09/20231,4081,433.51,4041,430
11/10/20231,4051,409.51,3881,399.5
11/13/20231,4101,4231,3851,392
11/14/20231,4031,417.51,3981,412
11/15/20231,4451,4531,4311,445.5
11/16/20231,4371,441.51,412.51,419
11/17/20231,4001,522.51,3951,497
11/20/20231,556.51,606.51,5441,571.5
11/21/20231,5721,6071,566.51,591.5
11/22/20231,579.51,6221,573.51,600.5
11/24/20231,586.51,6031,5721,572
11/27/20231,5801,582.51,548.51,553
11/28/20231,574.51,5781,5261,543
11/29/20231,5351,541.51,5211,523.5
11/30/20231,517.51,532.51,5141,530
12/01/20231,5401,5411,503.51,508.5
12/04/20231,5001,500.51,460.51,463
12/05/20231,4501,4601,4371,452.5
12/06/20231,4451,469.51,4381,468
12/07/20231,4701,4701,4311,433.5
12/08/20231,4111,4321,407.51,428
12/11/20231,433.51,444.51,423.51,432
12/12/20231,4481,4531,429.51,430
12/13/20231,4281,4321,4121,427.5
12/14/20231,401.51,4151,3491,363.5
12/15/20231,3741,3831,3631,367.5
12/18/20231,348.51,3771,339.51,377
12/19/20231,3771,377.51,346.51,370
12/20/20231,4181,4191,3881,390.5
12/21/20231,381.51,3861,369.51,378.5
12/22/20231,383.51,3941,3771,388
12/25/20231,388.51,404.51,3811,390
12/26/20231,391.51,392.51,3781,382.5
12/27/20231,3861,3961,3861,389.5
12/28/20231,3881,4091,387.51,405
12/29/20231,4021,411.51,386.51,396.5