Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,265.2184
CLOSE 1,262.8199

Low

LOW 860

High

HIGH 1,590
DATEOPENHIGHLOWCLOSE
01/01/20031,1701,1701,1701,170
01/02/20031,1701,1701,1701,170
01/03/20031,1701,1701,1701,170
01/06/20031,2001,2141,2001,210
01/07/20031,2301,2381,2111,212
01/08/20031,2101,2101,1831,183
01/09/20031,1831,2081,1741,202
01/10/20031,2141,2151,1921,204
01/13/20031,2041,2041,2041,204
01/14/20031,2101,2331,2061,229
01/15/20031,2291,2291,2161,225
01/16/20031,2251,2291,2151,229
01/17/20031,2291,2591,2291,258
01/20/20031,2541,2551,2391,255
01/21/20031,2351,2631,2331,254
01/22/20031,2351,2481,2301,239
01/23/20031,2191,2521,2061,245
01/24/20031,2441,2501,2101,213
01/27/20031,2001,2001,1761,177
01/28/20031,1521,1681,1471,160
01/29/20031,1801,1811,1561,158
01/30/20031,1631,1771,1631,177
01/31/20031,1571,1571,1441,145
02/03/20031,1551,1821,1461,181
02/04/20031,1891,2101,1891,202
02/05/20031,2021,2201,1901,210
02/06/20031,2101,2141,1811,193
02/07/20031,1931,2041,1851,194
02/10/20031,1871,1981,1871,197
02/11/20031,1971,1971,1971,197
02/12/20031,1981,2061,1941,204
02/13/20031,1861,1981,1741,181
02/14/20031,1711,1901,1701,180
02/17/20031,1821,1871,1601,167
02/18/20031,1701,1741,1501,155
02/19/20031,1751,1791,1601,160
02/20/20031,1491,1681,1361,168
02/21/20031,1701,1761,1421,145
02/24/20031,1501,1521,1401,140
02/25/20031,1391,1391,1061,111
02/26/20031,1111,1231,1081,111
02/27/20031,1001,1051,0561,076
02/28/20031,0751,0751,0431,049
03/03/20031,0491,0501,0141,043
03/04/20031,0431,0651,0431,055
03/05/20031,0551,0851,0431,070
03/06/20031,0751,0941,0601,065
03/07/20031,0551,0871,0511,065
03/10/20031,0431,0441,0221,031
03/11/20031,0171,0351,0111,011
03/12/20031,0201,0371,0141,031
03/13/20031,0411,0511,0361,045
03/14/20031,0981,0981,0671,071
03/17/20031,0731,0731,0401,040
03/18/20031,0661,0721,0381,042
03/19/20031,0511,0521,0131,039
03/20/20031,0591,0781,0471,068
03/21/20031,0681,0681,0681,068
03/24/20031,0981,1051,0771,083
03/25/20031,0611,0771,0591,065
03/26/20031,0701,0771,0631,065
03/27/20031,0601,0871,0601,074
03/28/20031,0751,0781,0631,067
03/31/20031,0501,0651,0131,013
04/01/20031,0131,0521,0091,017
04/02/20031,0311,0341,0191,034
04/03/20031,0541,0541,0131,020
04/04/20031,0211,0271,0091,015
04/07/20031,0291,0371,0161,028
04/08/20031,0191,0241,0131,020
04/09/20031,0191,022993999
04/10/2003990993957960
04/11/2003960963922927
04/14/2003927931883898
04/15/2003908950907946
04/16/2003956966948955
04/17/2003935943924931
04/18/2003950951930930
04/21/2003938945917939
04/22/2003929930915929
04/23/2003930948930940
04/24/2003955960920925
04/25/2003900902878881
04/28/2003870884860875
04/29/2003875875875875
04/30/2003915950911950
05/01/2003955972942955
05/02/2003956995952985
05/05/2003985985985985
05/06/20031,0021,0261,0021,023
05/07/2003950950950950
05/08/20039991,004993998
05/09/2003985997973995
05/12/20031,0251,0421,0151,033
05/13/20031,0331,0541,0281,029
05/14/20031,0241,0351,0231,029
05/15/20031,0281,0281,0061,011
05/16/20031,0121,0139931,002
05/19/2003993997980989
05/20/2003982997975994
05/21/2003974987966971
05/22/2003980989973982
05/23/20039901,0179901,008
05/26/20031,0091,0211,0031,008
05/27/20031,0201,0291,0011,004
05/28/20031,0391,0451,0231,032
05/29/20031,0521,0941,0501,080
05/30/20031,1001,1321,0881,088
06/02/20031,1341,1351,1211,128
06/03/20031,1291,1301,0971,104
06/04/20031,1201,1301,1121,119
06/05/20031,1361,1451,1241,135
06/06/20031,1361,1451,1261,142
06/09/20031,1431,1771,1391,161
06/10/20031,1491,1651,1381,153
06/11/20031,1571,1681,1321,133
06/12/20031,1531,1531,1301,136
06/13/20031,1431,1541,1231,125
06/16/20031,1151,1181,1001,100
06/17/20031,1091,1361,1081,113
06/18/20031,1321,1361,1161,121
06/19/20031,1371,1371,1121,127
06/20/20031,1071,1231,1071,120
06/23/20031,1211,1381,1151,128
06/24/20031,1141,1351,1071,108
06/25/20031,1091,1151,1021,106
06/26/20031,1201,1271,1081,121
06/27/20031,1411,1701,1401,170
06/30/20031,1901,2021,1771,189
07/01/20031,1911,2181,1841,210
07/02/20031,2221,2691,2211,260
07/03/20031,4001,4001,3401,345
07/04/20031,3251,3681,3191,345
07/07/20031,3251,3961,3241,345
07/08/20031,4331,4431,3911,397
07/09/20031,4171,4341,3971,397
07/10/20031,4271,4561,4171,425
07/11/20031,3821,3841,3421,347
07/14/20031,3651,3971,3551,395
07/15/20031,4351,4481,3991,404
07/16/20031,4001,4051,3581,379
07/17/20031,3671,3671,3521,354
07/18/20031,3491,3701,3431,355
07/21/20031,3551,3551,3551,355
07/22/20031,3531,3721,3261,340
07/23/20031,3671,3711,3531,364
07/24/20031,3441,3871,3421,382
07/25/20031,3951,4311,3851,420
07/28/20031,4501,4631,4481,459
07/29/20031,4801,4941,4751,490
07/30/20031,4901,4901,3951,410
07/31/20031,4221,4421,3791,425
08/01/20031,4651,4671,4421,451
08/04/20031,4011,4071,3761,376
08/05/20031,3931,4171,3831,408
08/06/20031,3801,3941,3721,379
08/07/20031,3841,4061,3721,385
08/08/20031,3841,4041,3771,392
08/11/20031,3981,4201,3911,410
08/12/20031,4051,4211,3911,410
08/13/20031,4181,4471,4001,400
08/14/20031,4401,4741,4351,440
08/15/20031,4801,4851,4611,468
08/18/20031,4801,4921,4801,489
08/19/20031,4951,5001,4801,489
08/20/20031,4851,4941,4751,480
08/21/20031,4891,4891,4541,489
08/22/20031,4811,4891,4781,478
08/25/20031,4681,4771,4441,450
08/26/20031,4401,4731,4321,450
08/27/20031,4521,4611,4371,461
08/28/20031,4661,4731,4371,437
08/29/20031,4751,4901,4711,488
09/01/20031,4951,5081,4881,488
09/02/20031,5201,5731,5071,508
09/03/20031,5831,5851,5351,570
09/04/20031,5701,5731,5351,541
09/05/20031,5651,5651,5401,550
09/08/20031,5401,5801,5381,580
09/09/20031,5751,5901,5411,541
09/10/20031,5401,5641,5361,556
09/11/20031,5031,5141,4901,490
09/12/20031,4901,5041,4881,492
09/15/20031,4921,4921,4921,492
09/16/20031,5001,5031,4771,490
09/17/20031,5101,5201,4581,478
09/18/20031,4771,4781,4611,478
09/19/20031,4911,5011,4661,491
09/22/20031,4501,4711,3861,471
09/23/20031,3971,3971,3971,397
09/24/20031,4111,4281,3841,397
09/25/20031,3701,3941,3521,394
09/26/20031,3621,3711,3511,360
09/29/20031,3511,3561,3271,356
09/30/20031,3641,3751,3391,345
10/01/20031,3461,3841,3461,370
10/02/20031,4101,4191,4031,413
10/03/20031,4131,4581,4121,447
10/06/20031,4661,4671,4321,440
10/07/20031,4491,4571,4411,450
10/08/20031,4531,4581,3941,402
10/09/20031,4001,4321,4001,410
10/10/20031,3701,4321,3701,411
10/13/20031,4331,4501,4241,424
10/14/20031,4151,4241,3901,395
10/15/20031,4151,4171,3831,416
10/16/20031,4151,4171,3831,416
10/17/20031,4291,4481,3951,395
10/20/20031,4291,4491,4151,431
10/21/20031,4451,4451,4001,400
10/22/20031,3601,3711,3441,344
10/23/20031,3601,4001,3441,400
10/24/20031,3501,3591,3201,344
10/27/20031,3491,3771,3421,357
10/28/20031,4771,4791,4311,442
10/29/20031,4501,4671,4421,442
10/30/20031,4541,4651,4441,449
10/31/20031,4541,4651,4441,449
11/03/20031,4961,5081,4891,500
11/04/20031,5031,5301,5031,529
11/05/20031,5211,5221,4691,475
11/06/20031,5211,5211,4741,508
11/07/20031,4851,5081,4731,508
11/10/20031,4661,4771,4431,455
11/11/20031,4661,5071,4401,507
11/12/20031,4561,4591,4321,455
11/13/20031,4531,4801,4451,465
11/14/20031,4801,4831,4491,451
11/17/20031,4101,4211,3811,399
11/18/20031,4101,4211,3811,399
11/19/20031,3651,3651,3651,365
11/20/20031,4051,4061,3671,381
11/21/20031,3801,3991,3741,386
11/24/20031,3861,3861,3861,386
11/25/20031,4141,4151,3861,386
11/26/20031,3931,4181,3921,410
11/27/20031,4211,4531,4151,448
11/28/20031,4321,4391,4111,411
12/01/20031,4121,4901,4061,475
12/02/20031,4911,5001,4851,495
12/03/20031,4901,5021,4861,498
12/04/20031,5091,5221,5071,522
12/05/20031,5001,5041,4911,499
12/08/20031,4831,4971,4601,471
12/09/20031,4821,4991,4821,499
12/10/20031,4851,4941,4691,494
12/11/20031,4991,5051,4901,500
12/12/20031,5071,5131,4871,494
12/15/20031,5191,5251,5141,525
12/16/20031,4801,4921,4631,463
12/17/20031,4651,4751,4641,475
12/18/20031,4821,4881,4631,470
12/19/20031,4971,4981,4781,478
12/22/20031,4651,4681,4611,465
12/23/20031,4651,4651,4651,465
12/24/20031,4731,4801,4501,480
12/25/20031,4831,4831,4641,467
12/26/20031,4501,4591,4461,456
12/29/20031,4591,4731,4581,467
12/30/20031,4791,4871,4761,482
12/31/20031,4821,4821,4821,482