Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,295.4353
CLOSE 2,297.1294

Low

LOW 1,912

High

HIGH 2,585
DATEOPENHIGHLOWCLOSE
01/03/20072,4002,4352,3852,425
01/04/20072,4002,4352,3852,425
01/05/20072,4202,4252,4002,405
01/08/20072,3852,4002,3602,375
01/09/20072,3852,4002,3602,375
01/10/20072,3502,3552,2752,290
01/11/20072,3302,3452,3002,310
01/12/20072,3602,4002,3552,385
01/15/20072,4002,4152,3852,390
01/16/20072,4052,4102,3952,400
01/17/20072,3952,4202,3752,420
01/18/20072,4202,4402,4102,420
01/19/20072,4202,4202,4052,420
01/22/20072,4102,4252,4052,420
01/23/20072,4102,4252,4052,420
01/24/20072,4352,4402,4152,420
01/25/20072,4252,4302,3952,395
01/26/20072,3852,3952,3652,395
01/29/20072,4152,4202,4052,410
01/30/20072,4002,4052,3902,400
01/31/20072,4052,4052,3702,400
02/01/20072,3952,4152,3802,410
02/02/20072,4352,4452,3902,395
02/05/20072,3852,3902,3352,355
02/06/20072,3302,3552,3202,320
02/07/20072,3402,3452,3102,325
02/08/20072,3252,3602,3252,330
02/09/20072,3302,3702,3252,355
02/12/20072,3652,3702,3402,360
02/13/20072,3652,3702,3402,360
02/14/20072,3552,4002,3502,380
02/15/20072,4052,4352,3952,420
02/16/20072,4102,4302,4052,410
02/19/20072,4002,4302,3952,425
02/20/20072,4102,4402,4102,430
02/21/20072,4352,4552,4202,425
02/22/20072,4052,4302,4002,425
02/23/20072,4252,4302,4052,410
02/26/20072,4102,4302,4052,410
02/27/20072,4152,4902,4102,465
02/28/20072,3452,4002,3152,390
03/01/20072,4052,4102,3402,360
03/02/20072,3302,3402,3052,315
03/05/20072,2502,2952,2502,275
03/06/20072,2752,3202,2752,305
03/07/20072,3202,3252,2752,295
03/08/20072,2952,3552,2802,345
03/09/20072,3552,3802,3452,365
03/12/20072,3902,4202,3852,410
03/13/20072,3852,4052,3702,380
03/14/20072,3152,3452,3102,325
03/15/20072,3302,3552,3202,335
03/16/20072,3052,3852,3052,340
03/19/20072,3252,3852,3102,370
03/20/20072,3852,4002,3702,380
03/21/20072,4352,4452,4202,440
03/22/20072,4352,4452,4202,440
03/23/20072,4602,4902,4552,490
03/26/20072,4902,4952,4552,475
03/27/20072,4502,4602,4202,440
03/28/20072,4252,4502,3952,415
03/29/20072,3802,4202,3552,395
03/30/20072,3952,4202,3752,375
04/02/20072,3802,4302,3552,355
04/03/20072,4002,4302,3952,415
04/04/20072,4452,4702,4402,465
04/05/20072,4652,4702,4452,470
04/06/20072,4602,4602,4352,445
04/09/20072,4502,4852,4502,485
04/10/20072,4552,4602,4402,445
04/11/20072,4502,4502,4202,435
04/12/20072,4102,4152,3702,395
04/13/20072,4152,4252,3602,375
04/16/20072,4202,4452,4102,435
04/17/20072,4452,4502,3952,415
04/18/20072,4102,4452,4052,435
04/19/20072,4052,4102,3552,380
04/20/20072,3902,3952,3552,355
04/23/20072,3652,3752,3302,335
04/24/20072,3252,3602,3202,340
04/25/20072,3202,3252,2952,305
04/26/20072,3152,3402,3152,330
04/27/20072,3652,3802,3252,325
04/30/20072,4052,4202,3652,400
05/01/20072,4052,4202,3652,400
05/02/20072,3902,4252,3852,410
05/07/20072,4502,4702,4402,460
05/08/20072,4552,4602,4302,445
05/09/20072,4452,4602,4402,450
05/10/20072,4502,4602,4452,450
05/11/20072,4402,4452,4002,420
05/14/20072,4402,4602,4352,445
05/15/20072,4202,4352,4052,405
05/16/20072,4102,4252,3802,415
05/17/20072,4502,4552,4202,420
05/18/20072,4202,4352,4102,415
05/21/20072,4302,4702,4252,455
05/22/20072,4602,5102,4552,505
05/23/20072,5152,5602,5102,525
05/24/20072,5352,5502,5252,535
05/25/20072,5302,5402,5052,535
05/28/20072,5352,5552,5202,540
05/29/20072,5202,5552,5202,540
05/30/20072,5502,5752,5452,560
05/31/20072,5302,5702,5202,570
06/01/20072,5602,5702,5402,545
06/04/20072,5702,5702,5502,550
06/05/20072,5552,5652,5502,555
06/06/20072,5502,5552,5302,545
06/07/20072,5352,5452,5202,520
06/08/20072,5202,5202,4802,500
06/11/20072,5002,5652,4902,535
06/12/20072,5652,5752,5402,540
06/13/20072,5252,5602,5102,550
06/14/20072,5752,5852,5652,570
06/15/20072,5702,5702,5302,550
06/18/20072,5552,5802,5502,575
06/19/20072,5602,5702,5452,570
06/20/20072,5752,5752,5352,540
06/21/20072,5052,5202,5002,510
06/22/20072,4702,4902,4402,455
06/25/20072,4602,4952,4552,475
06/26/20072,4702,4752,4502,475
06/27/20072,4552,4652,4052,425
06/28/20072,4352,4402,4102,410
06/29/20072,4202,4452,3952,445
07/02/20072,4602,4602,4402,445
07/03/20072,4702,4702,4352,440
07/04/20072,4552,4602,4352,435
07/05/20072,4402,4602,4352,445
07/06/20072,4002,4052,3752,380
07/09/20072,3702,3752,3352,355
07/10/20072,3502,3502,3202,330
07/11/20072,3302,3652,3152,315
07/12/20072,3552,3602,3252,330
07/13/20072,3552,3702,3502,360
07/16/20072,3852,3952,3402,350
07/17/20072,3852,3952,3402,350
07/18/20072,3452,3552,3202,325
07/19/20072,3352,3552,3352,350
07/20/20072,3552,3852,3502,385
07/23/20072,3502,3602,3252,340
07/24/20072,3452,3702,3302,370
07/25/20072,3252,3302,2702,285
07/26/20072,2702,2802,2302,245
07/27/20072,1502,2102,1352,165
07/30/20072,1652,1852,1402,170
07/31/20072,1752,1802,1552,175
08/01/20072,1652,1702,1352,135
08/02/20072,1302,1402,1102,115
08/03/20072,1252,1652,1152,140
08/06/20072,1002,1102,0652,100
08/07/20072,1102,1202,0902,100
08/08/20072,0902,1502,0902,145
08/09/20072,1952,2102,1552,200
08/10/20072,1302,1852,0902,130
08/13/20072,1202,1252,0852,120
08/14/20072,1002,1252,0852,120
08/15/20071,9802,0451,9752,015
08/16/20071,9992,0501,9752,025
08/17/20071,9852,0101,9491,950
08/20/20071,9701,9831,9471,951
08/21/20071,9211,9471,9121,918
08/22/20071,9311,9931,9241,977
08/23/20072,0402,0502,0202,025
08/24/20072,0252,0352,0152,015
08/27/20072,0652,0702,0202,030
08/28/20072,0002,0201,9742,000
08/29/20071,9551,9571,9231,957
08/30/20071,9651,9751,9561,966
08/31/20072,0052,0201,9812,020
09/03/20072,0602,0652,0302,030
09/04/20072,0202,0552,0152,025
09/05/20072,0652,0851,9871,988
09/06/20071,9601,9911,9451,989
09/07/20071,9981,9981,9561,974
09/10/20071,9201,9691,9131,954
09/11/20071,9151,9641,9121,950
09/12/20071,9842,0001,9751,993
09/13/20071,9811,9901,9621,968
09/14/20071,9902,0701,9882,045
09/17/20071,9972,0101,9861,997
09/18/20071,9902,0101,9801,997
09/19/20072,0652,1002,0652,100
09/20/20072,1002,1102,0702,075
09/21/20072,0602,1002,0502,070
09/24/20072,1102,1252,0902,105
09/25/20072,1102,1252,0902,105
09/26/20072,1452,1802,1052,110
09/27/20072,1302,1702,1302,155
09/28/20072,1602,1702,1252,155
10/01/20072,1602,1702,1202,150
10/02/20072,2102,2402,1652,180
10/03/20072,1052,1252,0602,125
10/04/20072,1302,1852,1202,150
10/05/20072,0702,1102,0652,080
10/08/20072,0852,1152,0802,085
10/09/20072,0852,1152,0802,085
10/10/20072,1252,1252,0952,100
10/11/20072,1002,1202,0802,110
10/12/20072,0902,1102,0802,090
10/15/20072,1252,1252,1002,100
10/16/20072,0752,0902,0302,050
10/17/20072,0502,0501,9932,020
10/18/20072,0102,0752,0102,050
10/19/20072,0502,0852,0252,050
10/22/20071,9672,0151,9652,010
10/23/20071,9842,0201,9822,015
10/24/20072,0202,0302,0002,015
10/25/20072,0102,0151,9861,994
10/26/20072,0052,0602,0052,040
10/29/20072,0702,0952,0602,080
10/30/20072,0952,1252,0452,110
10/31/20072,1502,2152,1452,190
11/01/20072,2502,3002,2402,280
11/02/20072,2452,3202,2252,300
11/05/20072,3002,3502,2802,330
11/06/20072,3302,3602,3102,340
11/07/20072,3452,3452,2602,270
11/08/20072,1902,2552,1902,235
11/09/20072,2002,2102,1402,140
11/12/20072,1002,1352,0902,110
11/13/20072,1152,2102,1152,190
11/14/20072,2102,2202,1602,200
11/15/20072,2152,2152,1652,185
11/16/20072,1452,1702,1302,140
11/19/20072,1502,2452,1502,195
11/20/20072,1552,2952,1552,280
11/21/20072,2852,2902,1602,170
11/22/20072,1352,2152,1352,175
11/26/20072,1602,2302,1602,210
11/27/20072,1802,2752,1652,265
11/28/20072,2702,2752,2252,240
11/29/20072,3052,3252,2752,295
11/30/20072,2602,2902,2352,235
12/03/20072,2902,2902,2352,265
12/04/20072,2602,2852,2352,265
12/05/20072,2802,3502,2752,335
12/06/20072,3552,3802,3252,380
12/07/20072,3752,3952,3702,370
12/10/20072,3352,3402,2752,325
12/11/20072,3302,3502,3202,340
12/12/20072,3352,3952,3052,370
12/13/20072,3802,3902,3302,335
12/14/20072,3352,3602,3252,350
12/17/20072,3102,3302,2902,315
12/18/20072,2702,2752,2252,245
12/19/20072,2102,2552,2102,225
12/20/20072,2452,3102,2402,280
12/21/20072,2752,3152,2652,300
12/24/20072,2942,3252,2942,325
12/25/20072,3202,3452,3102,325
12/26/20072,3302,3452,3152,335
12/27/20072,3552,3702,3402,370
12/28/20072,3202,3252,2952,315