6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
6752.T: Panasonic Holdings Corporation Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,514.7165
CLOSE 1,511.341
Low
LOW 1,115
High
HIGH 1,826
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2002 | 1,683 | 1,683 | 1,683 | 1,683 |
| 01/02/2002 | 1,683 | 1,683 | 1,683 | 1,683 |
| 01/03/2002 | 1,683 | 1,683 | 1,683 | 1,683 |
| 01/04/2002 | 1,719 | 1,748 | 1,715 | 1,748 |
| 01/07/2002 | 1,743 | 1,770 | 1,734 | 1,756 |
| 01/08/2002 | 1,756 | 1,767 | 1,740 | 1,743 |
| 01/09/2002 | 1,767 | 1,795 | 1,762 | 1,788 |
| 01/10/2002 | 1,790 | 1,815 | 1,789 | 1,800 |
| 01/11/2002 | 1,721 | 1,742 | 1,706 | 1,732 |
| 01/14/2002 | 1,732 | 1,732 | 1,732 | 1,732 |
| 01/15/2002 | 1,704 | 1,707 | 1,639 | 1,662 |
| 01/16/2002 | 1,632 | 1,652 | 1,623 | 1,640 |
| 01/17/2002 | 1,645 | 1,684 | 1,645 | 1,671 |
| 01/18/2002 | 1,686 | 1,699 | 1,675 | 1,695 |
| 01/21/2002 | 1,686 | 1,720 | 1,681 | 1,708 |
| 01/22/2002 | 1,695 | 1,710 | 1,677 | 1,677 |
| 01/23/2002 | 1,690 | 1,712 | 1,685 | 1,704 |
| 01/24/2002 | 1,710 | 1,746 | 1,707 | 1,732 |
| 01/25/2002 | 1,747 | 1,759 | 1,735 | 1,757 |
| 01/28/2002 | 1,757 | 1,759 | 1,715 | 1,730 |
| 01/29/2002 | 1,710 | 1,710 | 1,690 | 1,694 |
| 01/30/2002 | 1,680 | 1,687 | 1,673 | 1,685 |
| 01/31/2002 | 1,694 | 1,725 | 1,684 | 1,719 |
| 02/01/2002 | 1,720 | 1,725 | 1,682 | 1,682 |
| 02/04/2002 | 1,711 | 1,711 | 1,680 | 1,698 |
| 02/05/2002 | 1,675 | 1,678 | 1,634 | 1,635 |
| 02/06/2002 | 1,630 | 1,634 | 1,587 | 1,591 |
| 02/07/2002 | 1,600 | 1,613 | 1,588 | 1,600 |
| 02/08/2002 | 1,600 | 1,615 | 1,597 | 1,602 |
| 02/11/2002 | 1,602 | 1,602 | 1,602 | 1,602 |
| 02/12/2002 | 1,627 | 1,644 | 1,623 | 1,639 |
| 02/13/2002 | 1,636 | 1,643 | 1,626 | 1,641 |
| 02/14/2002 | 1,641 | 1,664 | 1,632 | 1,641 |
| 02/15/2002 | 1,641 | 1,642 | 1,613 | 1,617 |
| 02/18/2002 | 1,603 | 1,612 | 1,587 | 1,590 |
| 02/19/2002 | 1,586 | 1,590 | 1,547 | 1,550 |
| 02/20/2002 | 1,503 | 1,523 | 1,503 | 1,512 |
| 02/21/2002 | 1,482 | 1,518 | 1,482 | 1,518 |
| 02/22/2002 | 1,548 | 1,588 | 1,536 | 1,578 |
| 02/25/2002 | 1,578 | 1,590 | 1,571 | 1,575 |
| 02/26/2002 | 1,590 | 1,597 | 1,581 | 1,586 |
| 02/27/2002 | 1,592 | 1,628 | 1,592 | 1,608 |
| 02/28/2002 | 1,633 | 1,637 | 1,621 | 1,621 |
| 03/01/2002 | 1,628 | 1,647 | 1,620 | 1,641 |
| 03/04/2002 | 1,651 | 1,686 | 1,651 | 1,667 |
| 03/05/2002 | 1,697 | 1,708 | 1,687 | 1,687 |
| 03/06/2002 | 1,692 | 1,777 | 1,690 | 1,771 |
| 03/07/2002 | 1,790 | 1,808 | 1,775 | 1,779 |
| 03/08/2002 | 1,802 | 1,824 | 1,780 | 1,810 |
| 03/11/2002 | 1,811 | 1,826 | 1,809 | 1,813 |
| 03/12/2002 | 1,811 | 1,813 | 1,755 | 1,756 |
| 03/13/2002 | 1,730 | 1,756 | 1,710 | 1,718 |
| 03/14/2002 | 1,713 | 1,747 | 1,710 | 1,747 |
| 03/15/2002 | 1,738 | 1,758 | 1,699 | 1,706 |
| 03/18/2002 | 1,736 | 1,737 | 1,688 | 1,692 |
| 03/19/2002 | 1,720 | 1,736 | 1,698 | 1,736 |
| 03/20/2002 | 1,737 | 1,737 | 1,684 | 1,690 |
| 03/21/2002 | 1,690 | 1,690 | 1,690 | 1,690 |
| 03/22/2002 | 1,690 | 1,703 | 1,665 | 1,665 |
| 03/25/2002 | 1,661 | 1,663 | 1,635 | 1,643 |
| 03/26/2002 | 1,663 | 1,674 | 1,642 | 1,660 |
| 03/27/2002 | 1,670 | 1,674 | 1,642 | 1,642 |
| 03/28/2002 | 1,620 | 1,630 | 1,600 | 1,616 |
| 03/29/2002 | 1,621 | 1,636 | 1,573 | 1,575 |
| 04/01/2002 | 1,595 | 1,610 | 1,576 | 1,605 |
| 04/02/2002 | 1,625 | 1,662 | 1,617 | 1,635 |
| 04/03/2002 | 1,630 | 1,735 | 1,612 | 1,726 |
| 04/04/2002 | 1,726 | 1,742 | 1,711 | 1,721 |
| 04/05/2002 | 1,700 | 1,713 | 1,692 | 1,702 |
| 04/08/2002 | 1,720 | 1,720 | 1,701 | 1,709 |
| 04/09/2002 | 1,693 | 1,700 | 1,665 | 1,665 |
| 04/10/2002 | 1,647 | 1,659 | 1,629 | 1,640 |
| 04/11/2002 | 1,656 | 1,667 | 1,644 | 1,650 |
| 04/12/2002 | 1,650 | 1,660 | 1,631 | 1,645 |
| 04/15/2002 | 1,649 | 1,649 | 1,613 | 1,630 |
| 04/16/2002 | 1,628 | 1,635 | 1,598 | 1,631 |
| 04/17/2002 | 1,651 | 1,659 | 1,620 | 1,642 |
| 04/18/2002 | 1,630 | 1,654 | 1,630 | 1,645 |
| 04/19/2002 | 1,602 | 1,642 | 1,597 | 1,619 |
| 04/22/2002 | 1,649 | 1,694 | 1,646 | 1,691 |
| 04/23/2002 | 1,661 | 1,694 | 1,647 | 1,694 |
| 04/24/2002 | 1,695 | 1,698 | 1,658 | 1,669 |
| 04/25/2002 | 1,698 | 1,710 | 1,686 | 1,707 |
| 04/26/2002 | 1,732 | 1,749 | 1,711 | 1,739 |
| 04/29/2002 | 1,739 | 1,739 | 1,739 | 1,739 |
| 04/30/2002 | 1,740 | 1,740 | 1,718 | 1,720 |
| 05/01/2002 | 1,735 | 1,736 | 1,718 | 1,722 |
| 05/02/2002 | 1,720 | 1,730 | 1,693 | 1,697 |
| 05/03/2002 | 1,697 | 1,697 | 1,697 | 1,697 |
| 05/06/2002 | 1,697 | 1,697 | 1,697 | 1,697 |
| 05/07/2002 | 1,667 | 1,672 | 1,628 | 1,649 |
| 05/08/2002 | 1,650 | 1,703 | 1,650 | 1,685 |
| 05/09/2002 | 1,720 | 1,728 | 1,710 | 1,710 |
| 05/10/2002 | 1,695 | 1,695 | 1,665 | 1,683 |
| 05/13/2002 | 1,656 | 1,666 | 1,633 | 1,635 |
| 05/14/2002 | 1,660 | 1,674 | 1,647 | 1,664 |
| 05/15/2002 | 1,691 | 1,704 | 1,686 | 1,693 |
| 05/16/2002 | 1,698 | 1,710 | 1,687 | 1,710 |
| 05/17/2002 | 1,719 | 1,736 | 1,718 | 1,726 |
| 05/20/2002 | 1,740 | 1,753 | 1,727 | 1,734 |
| 05/21/2002 | 1,730 | 1,740 | 1,715 | 1,727 |
| 05/22/2002 | 1,703 | 1,721 | 1,692 | 1,708 |
| 05/23/2002 | 1,738 | 1,744 | 1,720 | 1,742 |
| 05/24/2002 | 1,760 | 1,760 | 1,730 | 1,759 |
| 05/27/2002 | 1,760 | 1,783 | 1,753 | 1,755 |
| 05/28/2002 | 1,771 | 1,780 | 1,748 | 1,780 |
| 05/29/2002 | 1,772 | 1,787 | 1,766 | 1,780 |
| 05/30/2002 | 1,770 | 1,773 | 1,742 | 1,763 |
| 05/31/2002 | 1,733 | 1,780 | 1,730 | 1,730 |
| 06/03/2002 | 1,750 | 1,783 | 1,750 | 1,775 |
| 06/04/2002 | 1,767 | 1,767 | 1,721 | 1,730 |
| 06/05/2002 | 1,712 | 1,726 | 1,708 | 1,712 |
| 06/06/2002 | 1,717 | 1,723 | 1,687 | 1,690 |
| 06/07/2002 | 1,685 | 1,698 | 1,667 | 1,698 |
| 06/10/2002 | 1,710 | 1,710 | 1,659 | 1,660 |
| 06/11/2002 | 1,676 | 1,712 | 1,665 | 1,704 |
| 06/12/2002 | 1,692 | 1,698 | 1,673 | 1,685 |
| 06/13/2002 | 1,696 | 1,700 | 1,665 | 1,665 |
| 06/14/2002 | 1,668 | 1,677 | 1,653 | 1,653 |
| 06/17/2002 | 1,640 | 1,641 | 1,605 | 1,616 |
| 06/18/2002 | 1,660 | 1,675 | 1,627 | 1,648 |
| 06/19/2002 | 1,632 | 1,638 | 1,592 | 1,592 |
| 06/20/2002 | 1,595 | 1,640 | 1,581 | 1,629 |
| 06/21/2002 | 1,599 | 1,609 | 1,593 | 1,593 |
| 06/24/2002 | 1,581 | 1,628 | 1,581 | 1,619 |
| 06/25/2002 | 1,600 | 1,622 | 1,594 | 1,596 |
| 06/26/2002 | 1,585 | 1,589 | 1,528 | 1,528 |
| 06/27/2002 | 1,558 | 1,590 | 1,542 | 1,583 |
| 06/28/2002 | 1,613 | 1,635 | 1,595 | 1,635 |
| 07/01/2002 | 1,650 | 1,651 | 1,622 | 1,648 |
| 07/02/2002 | 1,625 | 1,635 | 1,600 | 1,630 |
| 07/03/2002 | 1,619 | 1,659 | 1,615 | 1,642 |
| 07/04/2002 | 1,640 | 1,658 | 1,633 | 1,642 |
| 07/05/2002 | 1,642 | 1,679 | 1,642 | 1,669 |
| 07/08/2002 | 1,690 | 1,697 | 1,652 | 1,660 |
| 07/09/2002 | 1,665 | 1,682 | 1,640 | 1,682 |
| 07/10/2002 | 1,675 | 1,679 | 1,645 | 1,650 |
| 07/11/2002 | 1,630 | 1,630 | 1,598 | 1,607 |
| 07/12/2002 | 1,625 | 1,650 | 1,620 | 1,623 |
| 07/15/2002 | 1,613 | 1,614 | 1,589 | 1,592 |
| 07/16/2002 | 1,590 | 1,608 | 1,567 | 1,567 |
| 07/17/2002 | 1,565 | 1,573 | 1,540 | 1,562 |
| 07/18/2002 | 1,565 | 1,612 | 1,553 | 1,603 |
| 07/19/2002 | 1,575 | 1,576 | 1,532 | 1,543 |
| 07/22/2002 | 1,530 | 1,563 | 1,523 | 1,549 |
| 07/23/2002 | 1,520 | 1,557 | 1,510 | 1,536 |
| 07/24/2002 | 1,510 | 1,516 | 1,465 | 1,465 |
| 07/25/2002 | 1,500 | 1,505 | 1,466 | 1,476 |
| 07/26/2002 | 1,465 | 1,474 | 1,419 | 1,433 |
| 07/29/2002 | 1,453 | 1,470 | 1,421 | 1,421 |
| 07/30/2002 | 1,500 | 1,524 | 1,485 | 1,521 |
| 07/31/2002 | 1,534 | 1,535 | 1,478 | 1,487 |
| 08/01/2002 | 1,520 | 1,520 | 1,482 | 1,487 |
| 08/02/2002 | 1,494 | 1,511 | 1,480 | 1,497 |
| 08/05/2002 | 1,497 | 1,497 | 1,468 | 1,473 |
| 08/06/2002 | 1,465 | 1,465 | 1,431 | 1,445 |
| 08/07/2002 | 1,485 | 1,510 | 1,485 | 1,508 |
| 08/08/2002 | 1,507 | 1,517 | 1,487 | 1,503 |
| 08/09/2002 | 1,510 | 1,545 | 1,505 | 1,542 |
| 08/12/2002 | 1,529 | 1,530 | 1,485 | 1,501 |
| 08/13/2002 | 1,495 | 1,512 | 1,490 | 1,497 |
| 08/14/2002 | 1,501 | 1,527 | 1,497 | 1,513 |
| 08/15/2002 | 1,530 | 1,551 | 1,530 | 1,548 |
| 08/16/2002 | 1,548 | 1,549 | 1,533 | 1,541 |
| 08/19/2002 | 1,511 | 1,537 | 1,470 | 1,494 |
| 08/20/2002 | 1,514 | 1,530 | 1,508 | 1,519 |
| 08/21/2002 | 1,490 | 1,515 | 1,488 | 1,493 |
| 08/22/2002 | 1,496 | 1,519 | 1,478 | 1,511 |
| 08/23/2002 | 1,533 | 1,540 | 1,504 | 1,504 |
| 08/26/2002 | 1,492 | 1,545 | 1,492 | 1,542 |
| 08/27/2002 | 1,512 | 1,522 | 1,493 | 1,500 |
| 08/28/2002 | 1,500 | 1,508 | 1,479 | 1,480 |
| 08/29/2002 | 1,480 | 1,484 | 1,451 | 1,476 |
| 08/30/2002 | 1,457 | 1,470 | 1,423 | 1,427 |
| 09/02/2002 | 1,427 | 1,432 | 1,407 | 1,412 |
| 09/03/2002 | 1,392 | 1,400 | 1,350 | 1,350 |
| 09/04/2002 | 1,336 | 1,345 | 1,317 | 1,330 |
| 09/05/2002 | 1,350 | 1,376 | 1,338 | 1,366 |
| 09/06/2002 | 1,349 | 1,354 | 1,320 | 1,354 |
| 09/09/2002 | 1,374 | 1,384 | 1,365 | 1,372 |
| 09/10/2002 | 1,397 | 1,418 | 1,386 | 1,401 |
| 09/11/2002 | 1,401 | 1,414 | 1,388 | 1,397 |
| 09/12/2002 | 1,400 | 1,400 | 1,368 | 1,381 |
| 09/13/2002 | 1,381 | 1,381 | 1,342 | 1,364 |
| 09/16/2002 | 1,364 | 1,364 | 1,364 | 1,364 |
| 09/17/2002 | 1,384 | 1,411 | 1,378 | 1,409 |
| 09/18/2002 | 1,375 | 1,388 | 1,351 | 1,379 |
| 09/19/2002 | 1,387 | 1,440 | 1,387 | 1,388 |
| 09/20/2002 | 1,362 | 1,380 | 1,356 | 1,357 |
| 09/23/2002 | 1,357 | 1,357 | 1,357 | 1,357 |
| 09/24/2002 | 1,325 | 1,326 | 1,251 | 1,288 |
| 09/25/2002 | 1,270 | 1,273 | 1,248 | 1,259 |
| 09/26/2002 | 1,279 | 1,287 | 1,270 | 1,281 |
| 09/27/2002 | 1,300 | 1,328 | 1,291 | 1,326 |
| 09/30/2002 | 1,324 | 1,324 | 1,263 | 1,263 |
| 10/01/2002 | 1,273 | 1,275 | 1,252 | 1,259 |
| 10/02/2002 | 1,279 | 1,282 | 1,262 | 1,268 |
| 10/03/2002 | 1,270 | 1,288 | 1,253 | 1,263 |
| 10/04/2002 | 1,245 | 1,260 | 1,235 | 1,253 |
| 10/07/2002 | 1,233 | 1,233 | 1,203 | 1,212 |
| 10/08/2002 | 1,212 | 1,227 | 1,205 | 1,213 |
| 10/09/2002 | 1,213 | 1,216 | 1,200 | 1,202 |
| 10/10/2002 | 1,201 | 1,204 | 1,141 | 1,173 |
| 10/11/2002 | 1,181 | 1,205 | 1,175 | 1,191 |
| 10/14/2002 | 1,191 | 1,191 | 1,191 | 1,191 |
| 10/15/2002 | 1,231 | 1,255 | 1,219 | 1,251 |
| 10/16/2002 | 1,268 | 1,279 | 1,255 | 1,265 |
| 10/17/2002 | 1,260 | 1,288 | 1,260 | 1,277 |
| 10/18/2002 | 1,290 | 1,308 | 1,285 | 1,286 |
| 10/21/2002 | 1,289 | 1,308 | 1,287 | 1,296 |
| 10/22/2002 | 1,300 | 1,300 | 1,257 | 1,257 |
| 10/23/2002 | 1,258 | 1,285 | 1,239 | 1,282 |
| 10/24/2002 | 1,300 | 1,305 | 1,273 | 1,300 |
| 10/25/2002 | 1,276 | 1,297 | 1,276 | 1,294 |
| 10/28/2002 | 1,295 | 1,296 | 1,262 | 1,280 |
| 10/29/2002 | 1,280 | 1,288 | 1,268 | 1,285 |
| 10/30/2002 | 1,286 | 1,306 | 1,280 | 1,303 |
| 10/31/2002 | 1,320 | 1,325 | 1,270 | 1,284 |
| 11/01/2002 | 1,296 | 1,299 | 1,272 | 1,282 |
| 11/04/2002 | 1,282 | 1,282 | 1,282 | 1,282 |
| 11/05/2002 | 1,310 | 1,318 | 1,296 | 1,301 |
| 11/06/2002 | 1,305 | 1,309 | 1,284 | 1,293 |
| 11/07/2002 | 1,293 | 1,293 | 1,261 | 1,264 |
| 11/08/2002 | 1,263 | 1,263 | 1,226 | 1,226 |
| 11/11/2002 | 1,226 | 1,226 | 1,200 | 1,205 |
| 11/12/2002 | 1,200 | 1,212 | 1,178 | 1,182 |
| 11/13/2002 | 1,182 | 1,186 | 1,155 | 1,155 |
| 11/14/2002 | 1,151 | 1,164 | 1,115 | 1,121 |
| 11/15/2002 | 1,149 | 1,169 | 1,144 | 1,163 |
| 11/18/2002 | 1,164 | 1,165 | 1,115 | 1,129 |
| 11/19/2002 | 1,126 | 1,142 | 1,116 | 1,140 |
| 11/20/2002 | 1,135 | 1,186 | 1,135 | 1,172 |
| 11/21/2002 | 1,184 | 1,194 | 1,173 | 1,190 |
| 11/22/2002 | 1,217 | 1,222 | 1,185 | 1,200 |
| 11/25/2002 | 1,200 | 1,205 | 1,186 | 1,203 |
| 11/26/2002 | 1,205 | 1,213 | 1,181 | 1,184 |
| 11/27/2002 | 1,184 | 1,199 | 1,163 | 1,166 |
| 11/28/2002 | 1,186 | 1,214 | 1,180 | 1,214 |
| 11/29/2002 | 1,215 | 1,270 | 1,215 | 1,257 |
| 12/02/2002 | 1,277 | 1,289 | 1,262 | 1,288 |
| 12/03/2002 | 1,290 | 1,304 | 1,268 | 1,275 |
| 12/04/2002 | 1,255 | 1,256 | 1,224 | 1,232 |
| 12/05/2002 | 1,237 | 1,244 | 1,224 | 1,227 |
| 12/06/2002 | 1,225 | 1,233 | 1,216 | 1,225 |
| 12/09/2002 | 1,225 | 1,225 | 1,208 | 1,209 |
| 12/10/2002 | 1,200 | 1,209 | 1,187 | 1,190 |
| 12/11/2002 | 1,210 | 1,225 | 1,193 | 1,200 |
| 12/12/2002 | 1,205 | 1,215 | 1,198 | 1,214 |
| 12/13/2002 | 1,200 | 1,205 | 1,181 | 1,184 |
| 12/16/2002 | 1,179 | 1,193 | 1,161 | 1,171 |
| 12/17/2002 | 1,173 | 1,175 | 1,157 | 1,167 |
| 12/18/2002 | 1,157 | 1,160 | 1,131 | 1,138 |
| 12/19/2002 | 1,121 | 1,132 | 1,115 | 1,130 |
| 12/20/2002 | 1,134 | 1,150 | 1,130 | 1,150 |
| 12/23/2002 | 1,150 | 1,150 | 1,150 | 1,150 |
| 12/24/2002 | 1,151 | 1,159 | 1,138 | 1,150 |
| 12/25/2002 | 1,150 | 1,158 | 1,145 | 1,149 |
| 12/26/2002 | 1,154 | 1,183 | 1,154 | 1,183 |
| 12/27/2002 | 1,183 | 1,190 | 1,164 | 1,174 |
| 12/30/2002 | 1,174 | 1,174 | 1,161 | 1,170 |
| 12/31/2002 | 1,170 | 1,170 | 1,170 | 1,170 |