6752.T: Panasonic Holdings Corporation Historical Data

2013 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 837.5224

CLOSE 837.6163

Low

LOW 502

High

HIGH 1,260

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2013	550	550	535	537
01/07/2013	544	544	531	535
01/08/2013	532	544	516	520
01/09/2013	519	523	502	519
01/10/2013	528	540	523	529
01/11/2013	542	553	539	551
01/15/2013	565	586	559	566
01/16/2013	567	580	557	562
01/17/2013	572	587	553	564
01/18/2013	584	597	580	594
01/21/2013	607	622	597	607
01/22/2013	606	614	589	594
01/23/2013	584	597	580	581
01/24/2013	579	594	573	588
01/25/2013	605	608	597	604
01/28/2013	614	617	608	609
01/29/2013	603	612	601	608
01/30/2013	612	612	604	605
01/31/2013	604	606	584	598
02/01/2013	603	605	592	592
02/04/2013	635	692	630	692
02/05/2013	691	775	674	719
02/06/2013	750	762	733	739
02/07/2013	740	781	733	757
02/08/2013	742	748	710	716
02/12/2013	736	739	701	701
02/13/2013	695	697	670	677
02/14/2013	677	695	670	671
02/15/2013	662	667	644	665
02/18/2013	675	677	652	667
02/19/2013	662	671	654	664
02/20/2013	669	691	666	685
02/21/2013	677	683	669	673
02/22/2013	663	673	654	671
02/25/2013	681	694	678	683
02/26/2013	664	683	663	671
02/27/2013	666	669	657	659
02/28/2013	665	674	664	668
03/01/2013	670	674	659	666
03/04/2013	673	674	655	659
03/05/2013	663	674	657	661
03/06/2013	672	674	666	672
03/07/2013	674	675	660	661
03/08/2013	665	667	662	665
03/11/2013	670	672	666	670
03/12/2013	675	731	675	701
03/13/2013	695	700	676	681
03/14/2013	687	689	663	675
03/15/2013	681	706	675	688
03/18/2013	700	722	691	692
03/19/2013	700	703	686	690
03/21/2013	703	710	691	694
03/22/2013	684	687	676	676
03/25/2013	686	688	673	676
03/26/2013	669	679	666	673
03/27/2013	680	713	678	708
03/28/2013	705	706	677	704
03/29/2013	679	684	648	654
04/01/2013	650	654	630	632
04/02/2013	622	635	606	624
04/03/2013	624	625	600	610
04/04/2013	597	626	594	624
04/05/2013	660	660	608	612
04/08/2013	630	644	625	643
04/09/2013	657	665	651	658
04/10/2013	659	689	659	680
04/11/2013	705	721	696	717
04/12/2013	723	726	703	711
04/15/2013	704	753	698	710
04/16/2013	690	709	685	702
04/17/2013	712	715	701	705
04/18/2013	705	706	697	698
04/19/2013	699	711	692	708
04/22/2013	718	719	711	713
04/23/2013	712	715	703	704
04/24/2013	710	712	701	708
04/25/2013	708	725	707	720
04/26/2013	724	726	706	709
04/30/2013	706	710	702	709
05/01/2013	709	709	699	700
05/02/2013	697	715	691	702
05/07/2013	717	725	713	722
05/08/2013	724	749	723	734
05/09/2013	740	745	721	722
05/10/2013	746	753	738	749
05/13/2013	760	843	759	806
05/14/2013	830	862	829	852
05/15/2013	880	918	880	898
05/16/2013	903	903	858	885
05/17/2013	875	883	862	879
05/20/2013	900	932	899	923
05/21/2013	920	946	905	932
05/22/2013	950	993	950	951
05/23/2013	965	993	883	886
05/24/2013	909	928	851	894
05/27/2013	870	874	830	831
05/28/2013	816	849	813	835
05/29/2013	865	869	830	838
05/30/2013	817	827	797	804
05/31/2013	818	832	788	789
06/03/2013	774	783	762	766
06/04/2013	751	789	740	784
06/05/2013	784	786	742	750
06/06/2013	735	778	734	748
06/07/2013	732	744	705	721
06/10/2013	750	760	742	752
06/11/2013	755	759	730	740
06/12/2013	727	764	723	752
06/13/2013	733	736	715	722
06/14/2013	739	745	717	718
06/17/2013	718	748	708	747
06/18/2013	748	755	736	743
06/19/2013	757	759	739	749
06/20/2013	744	745	728	728
06/21/2013	708	739	705	733
06/24/2013	740	743	716	719
06/25/2013	710	729	707	719
06/26/2013	730	754	729	741
06/27/2013	737	752	726	747
06/28/2013	760	808	759	797
07/01/2013	802	803	780	794
07/02/2013	800	833	798	833
07/03/2013	820	829	813	818
07/04/2013	817	824	810	813
07/05/2013	823	840	821	834
07/08/2013	848	850	816	818
07/09/2013	839	841	823	837
07/10/2013	842	849	830	839
07/11/2013	831	841	827	838
07/12/2013	835	842	832	838
07/16/2013	849	860	846	858
07/17/2013	855	888	852	881
07/18/2013	878	887	875	880
07/19/2013	897	905	856	879
07/22/2013	882	887	871	881
07/23/2013	884	899	880	897
07/24/2013	896	907	883	890
07/25/2013	885	889	866	872
07/26/2013	862	880	861	866
07/29/2013	852	854	842	845
07/30/2013	841	865	839	864
07/31/2013	867	869	851	851
08/01/2013	870	909	868	909
08/02/2013	913	923	901	919
08/05/2013	916	916	892	897
08/06/2013	903	922	901	914
08/07/2013	893	897	880	880
08/08/2013	872	877	845	851
08/09/2013	855	866	847	857
08/12/2013	850	855	840	844
08/13/2013	854	880	851	876
08/14/2013	883	887	869	886
08/15/2013	871	873	856	858
08/16/2013	843	850	840	845
08/19/2013	846	859	846	859
08/20/2013	851	863	846	846
08/21/2013	850	856	844	850
08/22/2013	846	862	836	854
08/23/2013	870	890	864	870
08/26/2013	870	879	864	872
08/27/2013	869	900	864	890
08/28/2013	871	896	864	891
08/29/2013	886	887	868	873
08/30/2013	898	919	890	894
09/02/2013	892	892	875	885
09/03/2013	900	920	898	918
09/04/2013	908	918	907	918
09/05/2013	924	934	912	920
09/06/2013	924	927	906	911
09/09/2013	933	933	911	915
09/10/2013	921	937	920	932
09/11/2013	940	940	921	926
09/12/2013	920	923	910	921
09/13/2013	910	926	909	921
09/17/2013	924	932	919	927
09/18/2013	935	955	923	951
09/19/2013	957	965	945	958
09/20/2013	963	968	958	960
09/24/2013	955	959	942	956
09/25/2013	950	956	948	953
09/26/2013	951	960	935	960
09/27/2013	961	972	959	962
09/30/2013	950	966	945	948
10/01/2013	953	962	951	952
10/02/2013	952	969	937	942
10/03/2013	942	953	916	947
10/04/2013	934	934	912	915
10/07/2013	915	929	906	910
10/08/2013	908	917	904	916
10/09/2013	917	933	906	931
10/10/2013	946	947	922	929
10/11/2013	941	960	938	955
10/15/2013	960	965	952	961
10/16/2013	953	957	945	947
10/17/2013	955	959	926	932
10/18/2013	930	945	929	941
10/21/2013	945	963	945	949
10/22/2013	948	953	939	941
10/23/2013	941	946	919	922
10/24/2013	935	938	922	936
10/25/2013	930	934	920	922
10/28/2013	933	948	926	946
10/29/2013	946	953	940	947
10/30/2013	953	957	944	949
10/31/2013	963	997	960	985
11/01/2013	1,030	1,053	1,030	1,046
11/05/2013	1,041	1,046	1,012	1,025
11/06/2013	1,018	1,047	1,015	1,033
11/07/2013	1,023	1,033	1,015	1,020
11/08/2013	1,004	1,013	988	994
11/11/2013	1,004	1,012	981	987
11/12/2013	986	1,000	984	1,000
11/13/2013	999	1,010	985	991
11/14/2013	1,004	1,036	997	1,031
11/15/2013	1,050	1,067	1,041	1,060
11/18/2013	1,075	1,079	1,046	1,049
11/19/2013	1,047	1,052	1,038	1,042
11/20/2013	1,050	1,072	1,041	1,046
11/21/2013	1,052	1,074	1,048	1,070
11/22/2013	1,090	1,109	1,081	1,095
11/25/2013	1,106	1,138	1,105	1,134
11/26/2013	1,120	1,133	1,119	1,128
11/27/2013	1,155	1,179	1,148	1,167
11/28/2013	1,183	1,213	1,172	1,200
11/29/2013	1,180	1,184	1,162	1,175
12/02/2013	1,179	1,180	1,163	1,166
12/03/2013	1,171	1,194	1,167	1,186
12/04/2013	1,166	1,173	1,143	1,151
12/05/2013	1,144	1,158	1,135	1,139
12/06/2013	1,132	1,176	1,130	1,173
12/09/2013	1,191	1,198	1,181	1,187
12/10/2013	1,181	1,184	1,164	1,175
12/11/2013	1,182	1,182	1,167	1,178
12/12/2013	1,152	1,167	1,150	1,162
12/13/2013	1,154	1,171	1,149	1,158
12/16/2013	1,148	1,153	1,133	1,140
12/17/2013	1,155	1,173	1,154	1,170
12/18/2013	1,160	1,185	1,160	1,183
12/19/2013	1,200	1,233	1,198	1,213
12/20/2013	1,212	1,220	1,210	1,215
12/24/2013	1,235	1,260	1,189	1,195
12/25/2013	1,195	1,208	1,190	1,199
12/26/2013	1,218	1,219	1,193	1,204
12/27/2013	1,214	1,217	1,198	1,215
12/30/2013	1,225	1,226	1,215	1,224

Menu

Create your free account now!

6752.T: Panasonic Holdings Corporation Historical Data

2013 Historical Chart

Average

Low

High