Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,252.9898
CLOSE 1,251.082

Low

LOW 1,030

High

HIGH 1,610
DATEOPENHIGHLOWCLOSE
01/06/20141,2291,2641,2211,254
01/07/20141,2651,2831,2611,270
01/08/20141,2901,2941,2781,290
01/09/20141,3001,3201,2901,315
01/10/20141,3151,3451,3111,338
01/14/20141,3171,3321,3051,319
01/15/20141,3491,3691,3421,368
01/16/20141,3861,4081,3581,358
01/17/20141,3471,3541,3151,342
01/20/20141,3301,3391,3151,316
01/21/20141,2911,3051,2741,288
01/22/20141,2601,2621,2401,256
01/23/20141,2701,2921,2621,275
01/24/20141,2521,2551,2241,228
01/27/20141,1801,2081,1801,188
01/28/20141,1901,2301,1881,205
01/29/20141,2351,2421,2051,235
01/30/20141,1901,2051,1851,200
01/31/20141,2251,2261,1671,184
02/03/20141,1701,1871,1351,139
02/04/20141,0881,1001,0591,061
02/05/20141,2001,2931,1811,262
02/06/20141,2601,2701,2091,210
02/07/20141,2331,2441,1821,192
02/10/20141,2151,2161,1871,206
02/12/20141,2311,2331,2121,220
02/13/20141,2231,2251,1721,181
02/14/20141,1721,1941,1321,149
02/17/20141,1491,1531,1081,140
02/18/20141,1381,1781,1301,175
02/19/20141,1631,1651,1421,147
02/20/20141,1501,1511,1141,126
02/21/20141,1501,1731,1471,170
02/24/20141,1601,1981,1591,190
02/25/20141,2001,2071,1901,196
02/26/20141,2491,2791,2381,259
02/27/20141,2951,3071,2761,292
02/28/20141,3001,3011,2531,276
03/03/20141,2461,2831,2371,280
03/04/20141,2761,3161,2731,309
03/05/20141,3291,3301,2921,294
03/06/20141,2901,3081,2821,300
03/07/20141,3121,3171,2911,301
03/10/20141,2941,3061,2851,301
03/11/20141,2951,3001,2811,287
03/12/20141,2761,2841,2571,259
03/13/20141,2551,2711,2471,254
03/14/20141,2191,2251,2001,208
03/17/20141,1961,2031,1801,199
03/18/20141,2291,2301,1921,195
03/19/20141,1951,2141,1851,190
03/20/20141,1811,1901,1311,133
03/24/20141,1031,2091,1031,201
03/25/20141,2101,2281,1881,202
03/26/20141,2141,2221,1821,198
03/27/20141,1771,1941,1431,191
03/28/20141,2101,2121,1521,164
03/31/20141,1791,1831,1631,173
04/01/20141,1861,2101,1801,201
04/02/20141,2151,2401,2131,216
04/03/20141,2201,2331,2111,223
04/04/20141,2191,2271,2161,219
04/07/20141,2021,2021,1531,162
04/08/20141,1521,1571,1201,129
04/09/20141,1111,1231,0881,099
04/10/20141,1171,1221,0911,097
04/11/20141,0701,0891,0521,080
04/14/20141,0701,0881,0651,077
04/15/20141,0931,0941,0731,077
04/16/20141,0851,1251,0821,124
04/17/20141,1191,1291,1051,108
04/18/20141,1141,1161,1021,113
04/21/20141,1141,1391,1141,123
04/22/20141,1261,1331,1091,112
04/23/20141,1221,1361,1201,131
04/24/20141,1281,1321,1011,111
04/25/20141,1081,1381,1051,128
04/28/20141,1221,1251,1071,120
04/30/20141,1291,1431,1131,119
05/01/20141,1251,1421,1211,137
05/02/20141,1261,1291,1121,118
05/07/20141,1021,1031,0801,080
05/08/20141,0731,0761,0451,056
05/09/20141,0531,0681,0461,061
05/12/20141,0601,0701,0551,055
05/13/20141,0841,0881,0711,084
05/14/20141,0901,0991,0761,095
05/15/20141,0811,0891,0731,087
05/16/20141,0551,0641,0541,061
05/19/20141,0611,0671,0361,044
05/20/20141,0501,0531,0301,040
05/21/20141,0331,0521,0321,045
05/22/20141,0541,0751,0521,065
05/23/20141,0721,0911,0681,077
05/26/20141,0871,0941,0721,080
05/27/20141,0801,0951,0791,084
05/28/20141,0831,0891,0721,083
05/29/20141,0791,0991,0751,096
05/30/20141,1001,1081,0901,093
06/02/20141,1041,1281,1031,122
06/03/20141,1401,1441,1231,125
06/04/20141,1321,1351,1221,132
06/05/20141,1261,1391,1261,133
06/06/20141,1391,1481,1371,140
06/09/20141,1611,1841,1591,171
06/10/20141,1721,1851,1681,172
06/11/20141,1771,1821,1711,177
06/12/20141,1691,1771,1601,175
06/13/20141,1601,2081,1601,200
06/16/20141,1981,1981,1771,182
06/17/20141,1861,1991,1861,192
06/18/20141,2071,2391,2071,232
06/19/20141,2251,2481,2251,238
06/20/20141,2521,2671,2421,246
06/23/20141,2601,2601,2331,236
06/24/20141,2421,2531,2361,237
06/25/20141,2301,2431,2281,236
06/26/20141,2501,2551,2131,236
06/27/20141,2401,2411,2131,226
06/30/20141,2351,2371,2171,234
07/01/20141,2371,2501,2311,247
07/02/20141,2551,2561,2311,236
07/03/20141,2461,2471,2391,244
07/04/20141,2551,2741,2521,255
07/07/20141,2431,2511,2391,246
07/08/20141,2401,2481,2341,240
07/09/20141,2271,2281,2181,227
07/10/20141,2321,2391,2191,222
07/11/20141,2101,2231,2101,214
07/14/20141,2141,2331,2131,224
07/15/20141,2311,2321,2211,225
07/16/20141,2121,2221,2101,218
07/17/20141,2181,2241,2051,208
07/18/20141,1891,1971,1831,193
07/22/20141,201.51,2211,199.51,215
07/23/20141,2151,225.51,2031,212.5
07/24/20141,2031,220.51,2031,215.5
07/25/20141,221.51,2421,221.51,239.5
07/28/20141,235.51,2451,232.51,239
07/29/20141,2441,244.51,2371,240
07/30/20141,245.51,2511,2411,250
07/31/20141,260.51,2691,255.51,257.5
08/01/20141,287.51,2961,250.51,255.5
08/04/20141,2491,2531,240.51,243.5
08/05/20141,247.51,249.51,2221,228.5
08/06/20141,2301,232.51,2121,218.5
08/07/20141,2191,2201,2001,220
08/08/20141,2121,214.51,1841,203.5
08/11/20141,2271,227.51,206.51,214
08/12/20141,2181,2231,2111,220.5
08/13/20141,2201,2381,2171,233.5
08/14/20141,2431,2541,2411,248
08/15/20141,2411,2541,240.51,249.5
08/18/20141,2521,2601,2461,248
08/19/20141,2581,2621,249.51,253
08/20/20141,2531,254.51,242.51,244.5
08/21/20141,2541,2541,2461,252.5
08/22/20141,2521,252.51,2311,235.5
08/25/20141,2451,2491,2361,246.5
08/26/20141,2501,2531,2401,248
08/27/20141,2451,266.51,2451,260
08/28/20141,2601,268.51,257.51,264
08/29/20141,2601,2751,257.51,271
09/01/20141,2801,2961,2741,277
09/02/20141,2771,2941,272.51,287.5
09/03/20141,3001,3151,2981,311
09/04/20141,3091,3151,2991,302.5
09/05/20141,3171,319.51,2991,302.5
09/08/20141,3011,303.51,2941,298
09/09/20141,308.51,3101,2981,299.5
09/10/20141,2971,3101,295.51,307
09/11/20141,3151,324.51,3081,313
09/12/20141,3151,3231,308.51,313
09/16/20141,320.51,322.51,3151,318.5
09/17/20141,3201,327.51,3081,308
09/18/20141,3171,323.51,310.51,314.5
09/19/20141,3201,329.51,3091,320
09/22/20141,3301,3301,3111,315
09/24/20141,3051,3101,2921,303
09/25/20141,3171,320.51,3121,320
09/26/20141,3011,3191,300.51,311.5
09/29/20141,318.51,3221,308.51,318
09/30/20141,320.51,320.51,296.51,304.5
10/01/20141,3001,3121,2961,297
10/02/20141,2841,285.51,245.51,249.5
10/03/20141,2451,256.51,244.51,254
10/06/20141,273.51,2841,268.51,276.5
10/07/20141,2791,2901,270.51,276
10/08/20141,2581,267.51,250.51,261
10/09/20141,270.51,2711,242.51,244.5
10/10/20141,219.51,2261,205.51,213
10/14/20141,187.51,191.51,1731,175.5
10/15/20141,180.51,1931,170.51,182.5
10/16/20141,146.51,1521,1351,140.5
10/17/20141,1471,158.51,1301,130
10/20/20141,1791,1861,1621,181
10/21/20141,1951,1971,1691,173.5
10/22/20141,1931,2101,1901,200.5
10/23/20141,1921,202.51,1841,199
10/24/20141,214.51,219.51,1981,205
10/27/20141,214.51,221.51,2041,219.5
10/28/20141,219.51,2311,2141,217
10/29/20141,2351,2481,225.51,239
10/30/20141,247.51,263.51,241.51,263.5
10/31/20141,2801,3111,2711,305
11/04/20141,4201,4491,3811,383
11/05/20141,3891,4101,3721,386.5
11/06/20141,387.51,397.51,3791,380
11/07/20141,393.51,4181,392.51,417.5
11/10/20141,4201,4341,4111,418
11/11/20141,4231,4331,421.51,429.5
11/12/20141,436.51,4501,4151,421
11/13/20141,4211,437.51,4061,436.5
11/14/20141,4501,4521,427.51,446.5
11/17/20141,449.51,4501,420.51,426.5
11/18/20141,4351,473.51,4351,470.5
11/19/20141,479.51,498.51,472.51,475
11/20/20141,4951,495.51,472.51,475
11/21/20141,4681,4701,442.51,468.5
11/25/20141,4951,5001,4851,499
11/26/20141,4991,5201,492.51,507
11/27/20141,5091,526.51,508.51,513
11/28/20141,5201,532.51,5141,532.5
12/01/20141,5351,5671,5351,554
12/02/20141,564.51,5691,5471,563
12/03/20141,598.51,6021,5801,580.5
12/04/20141,6001,6001,5801,586.5
12/05/20141,589.51,597.51,5751,595.5
12/08/20141,6001,6101,5601,563.5
12/09/20141,539.51,5401,5091,514
12/10/20141,4901,495.51,4661,480
12/11/20141,4401,455.51,428.51,453
12/12/20141,4451,4851,4451,463
12/15/20141,4381,459.51,432.51,447.5
12/16/20141,4251,436.51,4121,419.5
12/17/20141,4051,4191,402.51,402.5
12/18/20141,4401,4451,421.51,423.5
12/19/20141,4501,451.51,441.51,442.5
12/22/20141,4501,4521,433.51,439
12/24/20141,4551,469.51,451.51,460
12/25/20141,456.51,4681,4531,458
12/26/20141,4581,4621,4531,460
12/29/20141,4661,4691,447.51,462
12/30/20141,4571,4571,426.51,427