Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,446.3855
CLOSE 1,444.5783

Low

LOW 1,200

High

HIGH 1,690
DATEOPENHIGHLOWCLOSE
01/04/19951,6401,6501,6201,630
01/05/19951,6301,6301,6101,610
01/06/19951,6101,6201,5901,610
01/09/19951,6101,6101,5901,600
01/10/19951,5901,6101,5901,610
01/11/19951,6101,6101,5901,600
01/12/19951,6001,6001,5801,590
01/13/19951,5901,5901,5701,570
01/17/19951,5701,5801,5501,570
01/18/19951,5701,5801,5601,560
01/19/19951,5601,5601,5001,520
01/20/19951,5001,5201,4901,490
01/23/19951,4901,5001,4001,400
01/24/19951,4001,4401,3801,420
01/25/19951,4401,4601,4201,420
01/26/19951,4201,4501,4201,430
01/27/19951,4501,4601,4201,430
01/30/19951,4501,4501,4301,430
01/31/19951,4301,4401,3801,380
02/01/19951,4001,4501,4001,430
02/02/19951,4201,4301,4001,420
02/03/19951,4201,4301,4101,430
02/06/19951,4501,4601,4401,440
02/07/19951,4401,4401,4201,420
02/08/19951,4101,4201,3901,420
02/09/19951,4001,4101,3901,390
02/10/19951,3901,4101,3801,410
02/13/19951,4201,4201,3901,400
02/14/19951,3901,4001,3701,370
02/15/19951,3701,3701,3501,350
02/16/19951,3501,3601,3001,300
02/17/19951,2701,3501,2701,320
02/20/19951,3401,3601,3201,340
02/21/19951,3501,3801,3501,370
02/22/19951,3901,4101,3901,390
02/23/19951,3901,3901,3601,390
02/24/19951,3901,3901,3601,380
02/27/19951,3401,3501,3001,330
02/28/19951,3701,4001,3601,400
03/01/19951,4001,4001,3701,390
03/02/19951,4301,4401,4201,420
03/03/19951,4201,4701,4101,460
03/06/19951,4401,4601,4301,430
03/07/19951,4201,4301,3901,400
03/08/19951,3801,4001,3701,390
03/09/19951,3901,4101,3901,390
03/10/19951,3801,3901,3501,370
03/13/19951,3701,3701,3301,360
03/14/19951,3501,3501,3301,340
03/15/19951,3401,3701,3301,360
03/16/19951,3401,3601,3201,320
03/17/19951,3301,3301,2901,310
03/20/19951,2801,3001,2701,280
03/22/19951,2801,2801,2501,250
03/23/19951,2501,2601,2401,250
03/24/19951,2401,2601,2301,260
03/27/19951,2801,3101,2801,290
03/28/19951,3001,3501,3001,350
03/29/19951,3701,3901,3501,370
03/30/19951,3601,4101,3501,390
03/31/19951,4101,4501,3801,400
04/03/19951,3801,3801,3201,330
04/04/19951,3401,3901,3101,380
04/05/19951,3901,3901,3501,380
04/06/19951,3701,3801,3601,370
04/07/19951,3701,4101,3601,380
04/10/19951,3801,3901,3501,390
04/11/19951,4001,4201,3901,390
04/12/19951,3901,4201,3901,400
04/13/19951,4001,4201,3901,400
04/14/19951,4001,4101,3801,390
04/17/19951,3801,4001,3701,400
04/18/19951,4001,4101,3901,400
04/19/19951,3801,4001,3701,390
04/20/19951,4001,4201,4001,400
04/21/19951,4201,4401,4101,440
04/24/19951,4201,4401,4001,410
04/25/19951,4101,4201,4001,420
04/26/19951,4001,4101,3901,400
04/27/19951,4201,4201,4001,400
04/28/19951,4101,4101,3901,410
05/01/19951,4001,4001,3801,380
05/02/19951,3701,3901,3701,380
05/08/19951,4001,4001,3601,380
05/09/19951,3701,3701,3301,340
05/10/19951,3201,3301,3001,310
05/11/19951,3201,3201,2601,270
05/12/19951,3001,3201,2901,310
05/15/19951,3001,3501,2901,350
05/16/19951,3501,3501,3301,340
05/17/19951,3501,3601,3401,350
05/18/19951,3701,3801,3501,370
05/19/19951,3601,3701,3501,360
05/22/19951,3501,3501,3201,330
05/23/19951,3301,3301,3001,320
05/24/19951,3101,3401,3101,340
05/25/19951,3401,3401,3101,320
05/26/19951,3101,3401,3001,330
05/29/19951,3001,3101,3001,310
05/30/19951,3201,3301,3101,320
05/31/19951,3301,3301,2901,310
06/01/19951,3301,3401,3101,320
06/02/19951,3201,3501,3201,330
06/05/19951,3301,3301,3101,310
06/06/19951,3101,3201,2901,300
06/07/19951,3001,3201,2901,310
06/08/19951,3101,3201,2801,300
06/09/19951,2801,2901,2601,260
06/12/19951,2701,2701,2501,260
06/13/19951,2601,2701,2001,200
06/14/19951,2201,2401,2201,240
06/15/19951,2401,2901,2301,280
06/16/19951,2901,2901,2501,260
06/19/19951,2601,2901,2601,270
06/20/19951,2801,2901,2301,230
06/21/19951,2401,2801,2301,280
06/22/19951,2801,3101,2701,300
06/23/19951,3101,3301,3101,330
06/26/19951,3401,3601,3301,330
06/27/19951,3401,3401,2801,310
06/28/19951,3001,3301,2901,310
06/29/19951,3301,3401,2901,300
06/30/19951,3101,3401,3001,320
07/03/19951,3301,3401,3101,340
07/04/19951,3301,3501,3301,350
07/05/19951,3501,3601,3401,350
07/06/19951,3601,3801,3501,380
07/07/19951,3801,4101,3801,390
07/10/19951,4301,4501,4101,440
07/11/19951,4301,4301,4001,430
07/12/19951,4601,4801,4501,470
07/13/19951,4901,4901,4701,480
07/14/19951,4901,5001,4701,490
07/17/19951,4901,5001,4601,470
07/18/19951,4901,5001,4601,480
07/19/19951,4501,4501,4201,440
07/20/19951,4101,4301,4001,420
07/21/19951,4201,4301,4201,420
07/24/19951,4401,4601,4201,460
07/25/19951,4601,4601,4401,450
07/26/19951,4501,4601,4301,450
07/27/19951,4401,4501,4301,450
07/28/19951,4401,4601,4301,460
07/31/19951,4601,4701,4501,470
08/01/19951,4601,4701,4301,450
08/02/19951,4401,4801,4401,470
08/03/19951,5101,6301,5001,560
08/04/19951,5601,5701,5401,540
08/07/19951,5601,5701,5401,550
08/08/19951,5701,5701,5501,560
08/09/19951,5701,5901,5601,580
08/10/19951,5801,5901,5601,570
08/11/19951,5701,5701,5401,560
08/14/19951,5701,5801,5701,580
08/15/19951,5801,6101,5701,610
08/16/19951,6801,6901,6501,650
08/17/19951,6501,6601,6401,650
08/18/19951,6001,6101,5701,600
08/21/19951,5901,6001,5601,570
08/22/19951,5701,5801,5601,580
08/23/19951,5801,5801,5601,570
08/24/19951,5701,5801,5601,570
08/25/19951,5501,5601,5301,540
08/28/19951,5301,5401,5201,530
08/29/19951,5401,5801,5301,560
08/30/19951,5801,5801,5401,540
08/31/19951,5501,5601,5101,530
09/01/19951,5101,5301,5001,530
09/04/19951,5201,5401,5001,510
09/05/19951,5101,5201,5001,520
09/06/19951,5101,5201,4901,500
09/07/19951,4801,5001,4801,490
09/08/19951,5401,5401,5001,520
09/11/19951,5201,5401,5101,530
09/12/19951,5301,5401,5201,520
09/13/19951,5201,5301,5201,530
09/14/19951,5601,5601,5301,540
09/18/19951,5501,5601,5201,520
09/19/19951,5201,5301,5101,510
09/20/19951,5401,5501,4801,500
09/21/19951,4901,5301,4901,510
09/22/19951,4801,4901,4701,470
09/25/19951,4701,4801,4601,460
09/26/19951,4701,4801,4601,480
09/27/19951,4801,4901,4701,480
09/28/19951,5101,5201,4901,490
09/29/19951,5101,5301,5001,520
10/02/19951,5201,5301,5001,500
10/03/19951,5001,5301,5001,530
10/04/19951,5401,5501,5301,540
10/05/19951,5301,5601,5201,560
10/06/19951,5501,5601,5401,560
10/09/19951,5601,5601,5201,520
10/11/19951,5201,5201,4901,500
10/12/19951,5101,5201,5001,510
10/13/19951,5101,5101,4901,490
10/16/19951,4901,5001,4801,480
10/17/19951,4801,5001,4701,490
10/18/19951,4901,4901,4701,480
10/19/19951,4901,5001,4901,500
10/20/19951,5001,5301,5001,520
10/23/19951,5201,5201,5001,510
10/24/19951,4901,5101,4901,500
10/25/19951,4901,5001,4801,480
10/26/19951,4701,4801,4601,460
10/27/19951,4501,4501,4101,420
10/30/19951,4401,4501,4301,450
10/31/19951,4501,4501,4301,450
11/01/19951,4601,4601,4301,430
11/02/19951,4501,4701,4401,450
11/06/19951,4601,4801,4601,470
11/07/19951,4701,4801,4601,480
11/08/19951,4601,4701,4601,460
11/09/19951,4501,4601,4401,460
11/10/19951,4401,4501,4301,440
11/13/19951,4401,4501,4401,440
11/14/19951,4601,4601,4401,440
11/15/19951,4401,4401,4201,430
11/16/19951,4301,4501,4201,450
11/17/19951,4501,4501,4301,450
11/20/19951,4501,4601,4401,450
11/21/19951,4501,4601,4401,460
11/22/19951,4601,4601,4401,440
11/24/19951,4401,4501,4401,450
11/27/19951,4501,4801,4401,470
11/28/19951,4801,4801,4701,480
11/29/19951,4901,5101,4701,480
11/30/19951,4901,5101,4901,510
12/01/19951,5101,5201,5001,520
12/04/19951,5301,5301,5001,500
12/05/19951,5001,5101,4901,500
12/06/19951,5201,5701,5201,560
12/07/19951,5901,6201,5801,600
12/08/19951,6001,6101,5801,590
12/11/19951,6001,6001,5801,590
12/12/19951,5901,6201,5901,600
12/13/19951,6101,6201,6001,600
12/14/19951,6001,6201,5901,610
12/15/19951,6101,6201,5901,610
12/18/19951,6101,6101,6001,610
12/19/19951,5901,6001,5801,600
12/20/19951,6101,6301,6101,620
12/21/19951,6201,6401,6101,630
12/22/19951,6501,6901,6501,670
12/25/19951,6701,6701,6401,650
12/26/19951,6501,6601,6401,650
12/27/19951,6601,6701,6401,650
12/28/19951,6601,6601,6301,630
12/29/19951,6401,6801,6301,680