Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,475.0123
CLOSE 1,473.7725

Low

LOW 1,177.5

High

HIGH 1,853.5
DATEOPENHIGHLOWCLOSE
01/05/20151,428.51,435.51,408.51,426
01/06/20151,3961,4001,3781,382
01/07/20151,3661,377.51,3591,364
01/08/20151,386.51,398.51,383.51,387
01/09/20151,3921,394.51,3791,385.5
01/13/20151,368.51,3781,3431,370
01/14/20151,3551,3691,338.51,339.5
01/15/20151,3341,3491,322.51,343.5
01/16/20151,3201,340.51,3121,338.5
01/19/20151,348.51,3501,321.51,325.5
01/20/20151,3271,378.51,3261,376
01/21/20151,3551,3681,3311,339
01/22/20151,3351,3391,3151,325
01/23/20151,336.51,339.51,3261,333.5
01/26/20151,3111,3291,2931,329
01/27/20151,355.51,373.51,345.51,372.5
01/28/20151,3641,4041,362.51,400
01/29/20151,3801,393.51,3671,370.5
01/30/20151,380.51,3991,3521,352
02/02/20151,3271,3561,3231,347.5
02/03/20151,364.51,3841,350.51,357.5
02/04/20151,3761,383.51,324.51,330.5
02/05/20151,3381,3381,2981,302.5
02/06/20151,3161,332.51,3131,323
02/09/20151,323.51,324.51,3031,318.5
02/10/20151,3071,3201,305.51,318.5
02/12/20151,3431,3751,341.51,372.5
02/13/20151,3791,3931,373.51,381.5
02/16/20151,3971,405.51,3781,380
02/17/20151,3801,4071,3801,404.5
02/18/20151,425.51,4581,4231,453.5
02/19/20151,460.51,477.51,4461,465.5
02/20/20151,4721,4781,4521,458
02/23/20151,467.51,468.51,4391,442.5
02/24/20151,441.51,444.51,424.51,444
02/25/20151,449.51,464.51,4431,447
02/26/20151,4361,457.51,4351,457
02/27/20151,4691,497.51,4651,495
03/02/20151,5101,523.51,5031,517.5
03/03/20151,523.51,5271,4961,506.5
03/04/20151,5001,5161,4781,509
03/05/20151,500.51,509.51,495.51,500
03/06/20151,505.51,531.51,504.51,530
03/09/20151,5201,5251,507.51,515.5
03/10/20151,5331,544.51,5011,510
03/11/20151,4941,513.51,4881,506
03/12/20151,5071,5341,5071,526.5
03/13/20151,529.51,5361,5211,528.5
03/16/20151,5231,546.51,5161,527.5
03/17/20151,5451,5651,538.51,558.5
03/18/20151,5621,5671,5431,558
03/19/20151,558.51,5791,547.51,564.5
03/20/20151,5731,5771,556.51,567.5
03/23/20151,5661,5751,5581,560.5
03/24/20151,5551,5591,5391,548.5
03/25/20151,5401,551.51,5251,546.5
03/26/20151,538.51,548.51,516.51,527.5
03/27/20151,5691,6141,556.51,576.5
03/30/20151,592.51,6001,5651,578
03/31/20151,5981,603.51,5771,577
04/01/20151,5661,588.51,558.51,575
04/02/20151,584.51,593.51,5641,570.5
04/03/20151,5641,5801,5591,565.5
04/06/20151,5591,577.51,5471,575.5
04/07/20151,5901,596.51,577.51,593
04/08/20151,593.51,6031,5851,592
04/09/20151,5961,5981,5821,589
04/10/20151,5891,591.51,5691,574
04/13/20151,564.51,568.51,5501,561.5
04/14/20151,5511,5681,5511,558
04/15/20151,5501,5631,540.51,557.5
04/16/20151,5591,5801,5531,569.5
04/17/20151,569.51,5721,552.51,557.5
04/20/20151,569.51,6021,5601,588
04/21/20151,6001,6471,5961,647
04/22/20151,6481,6721,6471,670.5
04/23/20151,6891,7251,6861,708
04/24/20151,701.51,7081,680.51,685
04/27/20151,698.51,7191,688.51,698.5
04/28/20151,709.51,7201,696.51,716
04/30/20151,7001,7401,6961,724
05/01/20151,7121,718.51,6741,696
05/07/20151,6751,683.51,6501,661
05/08/20151,6561,6731,6451,661
05/11/20151,6901,7081,669.51,701
05/12/20151,712.51,7191,6701,688.5
05/13/20151,6861,7021,674.51,699.5
05/14/20151,6841,687.51,6651,666.5
05/15/20151,6841,6971,667.51,676.5
05/18/20151,689.51,703.51,678.51,702.5
05/19/20151,7161,722.51,7041,718.5
05/20/20151,7301,7651,7301,752
05/21/20151,7961,8331,7861,792
05/22/20151,7921,8031,7781,798
05/25/20151,8101,834.51,8071,833
05/26/20151,834.51,8421,8161,821.5
05/27/20151,8251,8431,8141,834.5
05/28/20151,8501,853.51,835.51,843
05/29/20151,8421,8501,816.51,831
06/01/20151,8101,822.51,8041,816.5
06/02/20151,8201,826.51,805.51,806.5
06/03/20151,8051,8061,7871,790.5
06/04/20151,793.51,7981,775.51,784
06/05/20151,7751,776.51,7501,758
06/08/20151,7631,763.51,7321,736
06/09/20151,717.51,7331,696.51,696.5
06/10/20151,6851,7421,683.51,714
06/11/20151,7301,7671,727.51,760
06/12/20151,760.51,7741,7471,772
06/15/20151,7511,761.51,7481,759.5
06/16/20151,7551,7611,7361,746.5
06/17/20151,7551,7631,718.51,724.5
06/18/20151,7281,732.51,7001,700
06/19/20151,7211,734.51,708.51,708.5
06/22/20151,700.51,720.51,6931,715
06/23/20151,733.51,781.51,725.51,781.5
06/24/20151,7841,784.51,768.51,777.5
06/25/20151,756.51,7861,7541,774
06/26/20151,764.51,7791,7421,774
06/29/20151,7001,729.51,7001,709
06/30/20151,7051,7071,664.51,681.5
07/01/20151,6821,6961,6731,690
07/02/20151,716.51,7181,6811,685
07/03/20151,6771,683.51,6651,669
07/06/20151,6431,6441,619.51,624
07/07/20151,650.51,660.51,6411,644
07/08/20151,6261,630.51,5681,568
07/09/20151,5281,588.51,5161,584
07/10/20151,583.51,602.51,5661,574
07/13/20151,602.51,6261,595.51,620
07/14/20151,655.51,6561,635.51,644
07/15/20151,6541,654.51,598.51,621.5
07/16/20151,613.51,6151,5881,598.5
07/17/20151,596.51,6061,5891,601
07/21/20151,6201,622.51,5891,602.5
07/22/20151,5801,5881,5631,570
07/23/20151,587.51,587.51,5511,560.5
07/24/20151,558.51,5691,5491,553.5
07/27/20151,5401,565.51,532.51,554
07/28/20151,5281,534.51,5091,524
07/29/20151,5541,556.51,5261,536.5
07/30/20151,4701,504.51,423.51,447.5
07/31/20151,4471,4581,437.51,457
08/03/20151,4601,466.51,4491,462.5
08/04/20151,4591,459.51,419.51,426.5
08/05/20151,426.51,442.51,4151,431
08/06/20151,438.51,4401,4281,429.5
08/07/20151,4361,4561,427.51,452
08/10/20151,446.51,4501,4301,449.5
08/11/20151,462.51,492.51,455.51,468.5
08/12/20151,4501,4551,415.51,425
08/13/20151,4251,4301,4151,423
08/14/20151,414.51,4151,3901,398
08/17/20151,4051,417.51,4011,415
08/18/20151,412.51,443.51,4121,429
08/19/20151,4151,437.51,410.51,411.5
08/20/20151,4001,4021,3641,369.5
08/21/20151,3201,359.51,3201,335.5
08/24/20151,2931,3081,260.51,260.5
08/25/20151,2001,2941,1801,210.5
08/26/20151,2301,3001,204.51,286.5
08/27/20151,325.51,335.51,276.51,279
08/28/20151,3251,3451,3121,333
08/31/20151,350.51,3551,3211,337.5
09/01/20151,3221,326.51,2971,297
09/02/20151,268.51,2941,2511,257.5
09/03/20151,272.51,2931,271.51,273
09/04/20151,2781,2801,2091,222
09/07/20151,2181,263.51,2061,248.5
09/08/20151,245.51,256.51,225.51,227.5
09/09/20151,270.51,316.51,269.51,316.5
09/10/20151,276.51,2971,2701,292.5
09/11/20151,292.51,311.51,282.51,284.5
09/14/20151,2911,2981,263.51,271.5
09/15/20151,293.51,3391,2911,302
09/16/20151,3201,3521,304.51,346
09/17/20151,3571,372.51,3521,355.5
09/18/20151,340.51,3441,311.51,326.5
09/24/20151,296.51,2981,2501,250
09/25/20151,2411,261.51,2161,261.5
09/28/20151,2521,2681,235.51,252.5
09/29/20151,222.51,224.51,177.51,179.5
09/30/20151,2011,210.51,1841,203.5
10/01/20151,2121,257.51,2121,248.5
10/02/20151,2261,2351,2181,233
10/05/20151,252.51,2651,2441,250
10/06/20151,2821,294.51,2551,259
10/07/20151,2641,3031,2591,296
10/08/20151,3121,3481,3101,318
10/09/20151,340.51,367.51,3251,367.5
10/13/20151,356.51,3671,330.51,337
10/14/20151,3151,3221,2811,298
10/15/20151,270.51,302.51,2511,294.5
10/16/20151,3101,3171,298.51,304
10/19/20151,301.51,3041,2691,290.5
10/20/20151,2911,296.51,2781,295
10/21/20151,284.51,3561,284.51,351.5
10/22/20151,342.51,364.51,3261,326
10/23/20151,3651,3651,336.51,337.5
10/26/20151,464.51,4661,408.51,419.5
10/27/20151,418.51,4231,4011,408
10/28/20151,3601,3881,3591,381
10/29/20151,4201,4201,3621,388
10/30/20151,408.51,453.51,399.51,435
11/02/20151,405.51,4181,390.51,399
11/04/20151,4291,4391,4091,412
11/05/20151,407.51,423.51,386.51,392
11/06/20151,3991,400.51,380.51,392
11/09/20151,407.51,427.51,3991,427.5
11/10/20151,4151,4361,4101,434.5
11/11/20151,4201,429.51,3981,407
11/12/20151,4051,422.51,395.51,419.5
11/13/20151,4051,4111,3921,409
11/16/20151,375.51,392.51,3701,383
11/17/20151,4001,4121,3951,395
11/18/20151,4011,4201,400.51,404.5
11/19/20151,4241,4271,4131,421.5
11/20/20151,4151,4301,4011,428
11/24/20151,4281,4291,415.51,428
11/25/20151,4191,420.51,4031,404
11/26/20151,411.51,4141,4021,404
11/27/20151,4001,409.51,3941,403
11/30/20151,4051,4091,3871,397.5
12/01/20151,3981,399.51,382.51,389.5
12/02/20151,389.51,411.51,3831,407.5
12/03/20151,3951,396.51,3771,391
12/04/20151,3611,3671,3551,362
12/07/20151,381.51,388.51,371.51,377
12/08/20151,3701,371.51,3431,343
12/09/20151,330.51,3311,296.51,300
12/10/20151,2931,2931,274.51,276.5
12/11/20151,257.51,3011,257.51,280.5
12/14/20151,248.51,2641,232.51,261.5
12/15/20151,261.51,2731,236.51,236.5
12/16/20151,259.51,269.51,254.51,265
12/17/20151,2871,288.51,2611,265
12/18/20151,2661,293.51,2411,247.5
12/21/20151,228.51,232.51,1981,214.5
12/22/20151,2281,229.51,196.51,206.5
12/24/20151,2161,219.51,2021,203
12/25/20151,2001,205.51,186.51,193
12/28/20151,2021,244.51,200.51,238
12/29/20151,2281,242.51,2161,240
12/30/20151,259.51,267.51,237.51,240.5