Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,433.978
CLOSE 1,432.9486

Low

LOW 917.7

High

HIGH 1,740.5
DATEOPENHIGHLOWCLOSE
01/04/20181,6751,691.51,6711,691
01/05/20181,6971,724.51,695.51,719
01/09/20181,7401,740.51,728.51,732.5
01/10/20181,732.51,7401,723.51,738.5
01/11/20181,727.51,732.51,723.51,728.5
01/12/20181,7241,7271,6821,708
01/15/20181,7181,719.51,6991,705.5
01/16/20181,7021,7191,6811,716.5
01/17/20181,705.51,7081,6901,694
01/18/20181,7081,712.51,6771,678.5
01/19/20181,6831,701.51,676.51,696.5
01/22/20181,7001,7191,691.51,700
01/23/20181,7101,7181,7021,714.5
01/24/20181,7101,7361,7081,716
01/25/20181,7061,7071,6781,679
01/26/20181,692.51,6981,6591,659
01/29/20181,6621,671.51,6561,658.5
01/30/20181,6631,6681,6161,626.5
01/31/20181,6131,6501,610.51,619
02/01/20181,6301,6431,6161,641.5
02/02/20181,6341,6491,6251,641
02/05/20181,6011,6241,5971,610
02/06/20181,5501,5721,523.51,566.5
02/07/20181,6351,660.51,5991,599.5
02/08/20181,6071,6191,588.51,607
02/09/20181,5401,5851,5321,585
02/13/20181,6141,6251,5881,593.5
02/14/20181,5841,587.51,545.51,562.5
02/15/20181,5811,590.51,566.51,576.5
02/16/20181,597.51,618.51,5891,604
02/19/20181,6201,652.51,615.51,649.5
02/20/20181,6411,6571,6291,651.5
02/21/20181,6501,6611,635.51,647.5
02/22/20181,647.51,647.51,618.51,623.5
02/23/20181,619.51,6501,6151,646.5
02/26/20181,6611,678.51,6611,670.5
02/27/20181,7001,706.51,6881,695.5
02/28/20181,6991,7051,677.51,677.5
03/01/20181,6601,666.51,641.51,651
03/02/20181,6201,6301,599.51,620.5
03/05/20181,602.51,611.51,5961,606
03/06/20181,6401,652.51,6241,624
03/07/20181,6101,632.51,6061,611
03/08/20181,6251,6261,6061,611.5
03/09/20181,6351,6621,625.51,635
03/12/20181,6821,684.51,6651,679.5
03/13/20181,6801,6921,6711,692
03/14/20181,6741,6921,6721,688.5
03/15/20181,6751,6941,674.51,689
03/16/20181,6881,696.51,678.51,684
03/19/20181,6761,6791,6441,648.5
03/20/20181,627.51,6481,612.51,647
03/22/20181,6541,665.51,6291,645
03/23/20181,6001,6151,5831,593.5
03/26/20181,573.51,5791,549.51,570.5
03/27/20181,602.51,6531,6001,649.5
03/28/20181,583.51,587.51,5491,565.5
03/29/20181,5521,5541,4791,503.5
03/30/20181,503.51,5371,5021,521
04/02/20181,5201,5271,5091,514
04/03/20181,4941,4991,4821,494.5
04/04/20181,5241,543.51,522.51,529.5
04/05/20181,528.51,5291,4961,523
04/06/20181,5301,5391,525.51,528
04/09/20181,525.51,545.51,518.51,541.5
04/10/20181,539.51,5491,526.51,541
04/11/20181,5351,5441,5321,535.5
04/12/20181,5231,5261,509.51,522.5
04/13/20181,5301,569.51,5301,561
04/16/20181,5581,565.51,551.51,558
04/17/20181,554.51,5581,5451,553
04/18/20181,5571,5841,5521,575.5
04/19/20181,5811,5861,565.51,567.5
04/20/20181,5521,586.51,5511,581.5
04/23/20181,5741,582.51,5691,580
04/24/20181,5991,6101,5891,606.5
04/25/20181,5911,6101,585.51,604.5
04/26/20181,6091,6201,602.51,617
04/27/20181,6241,6331,618.51,632
05/01/20181,620.51,6221,5951,614.5
05/02/20181,6161,6191,600.51,605
05/07/20181,569.51,5921,5661,590.5
05/08/20181,590.51,604.51,588.51,596.5
05/09/20181,5801,5881,543.51,556
05/10/20181,550.51,5681,5481,562
05/11/20181,6261,6471,595.51,638
05/14/20181,629.51,640.51,624.51,633.5
05/15/20181,6381,639.51,6241,629
05/16/20181,6201,6221,588.51,596.5
05/17/20181,5951,6151,5841,611
05/18/20181,603.51,6181,6031,609.5
05/21/20181,6061,6131,593.51,593.5
05/22/20181,5761,576.51,560.51,565.5
05/23/20181,5601,570.51,549.51,563
05/24/20181,5501,5581,520.51,523
05/25/20181,5071,5251,5051,520
05/28/20181,5051,520.51,503.51,517.5
05/29/20181,5151,522.51,5041,513
05/30/20181,4881,4951,4621,494
05/31/20181,499.51,5001,473.51,489.5
06/01/20181,475.51,511.51,4751,503
06/04/20181,514.51,531.51,5141,524.5
06/05/20181,5331,549.51,5181,521.5
06/06/20181,523.51,547.51,5221,537.5
06/07/20181,554.51,582.51,551.51,579
06/08/20181,562.51,5711,5521,558
06/11/20181,559.51,5791,5551,575.5
06/12/20181,6001,6171,5871,597
06/13/20181,599.51,600.51,5761,589.5
06/14/20181,5841,5841,559.51,559.5
06/15/20181,570.51,576.51,5481,566
06/18/20181,5411,5431,5181,524.5
06/19/20181,5211,535.51,515.51,517
06/20/20181,520.51,529.51,497.51,526
06/21/20181,5261,5321,513.51,523
06/22/20181,5021,514.51,495.51,505.5
06/25/20181,4981,5051,485.51,487
06/26/20181,4901,490.51,4631,486
06/27/20181,477.51,4821,463.51,467
06/28/20181,4821,494.51,4651,478.5
06/29/20181,4891,5051,475.51,493.5
07/02/20181,493.51,5201,472.51,476
07/03/20181,4821,4841,4491,461
07/04/20181,4491,4511,431.51,434
07/05/20181,4291,4291,402.51,406.5
07/06/20181,4131,416.51,404.51,410
07/09/20181,4061,409.51,3931,403.5
07/10/20181,403.51,420.51,4001,404
07/11/20181,3951,405.51,3831,398.5
07/12/20181,4021,4121,3981,404
07/13/20181,4101,4341,4081,427.5
07/17/20181,4561,4611,440.51,443
07/18/20181,4591,4691,4491,452
07/19/20181,4521,456.51,439.51,450.5
07/20/20181,4401,452.51,433.51,443
07/23/20181,4211,4411,416.51,425.5
07/24/20181,407.51,419.51,4001,412.5
07/25/20181,412.51,4231,409.51,412
07/26/20181,4221,442.51,4211,435
07/27/20181,436.51,438.51,423.51,435
07/30/20181,434.51,436.51,4251,432
07/31/20181,448.51,450.51,431.51,438
08/01/20181,4291,4311,3661,412
08/02/20181,4331,474.51,4301,437.5
08/03/20181,4851,490.51,465.51,469.5
08/06/20181,4691,4711,4441,449.5
08/07/20181,4521,455.51,4321,450.5
08/08/20181,459.51,459.51,4391,441.5
08/09/20181,4381,439.51,4261,437.5
08/10/20181,4341,434.51,4171,422.5
08/13/20181,4031,404.51,388.51,389
08/14/20181,3951,4141,3891,406.5
08/15/20181,3981,4061,3831,390.5
08/16/20181,365.51,369.51,333.51,361
08/17/20181,380.51,388.51,3671,369
08/20/20181,3501,362.51,343.51,360.5
08/21/20181,3541,364.51,330.51,332.5
08/22/20181,336.51,352.51,3331,346.5
08/23/20181,348.51,3601,3441,345
08/24/20181,3471,352.51,333.51,346
08/27/20181,341.51,3531,339.51,347
08/28/20181,3561,363.51,3511,356.5
08/29/20181,3631,374.51,358.51,363
08/30/20181,3631,3651,344.51,346.5
08/31/20181,3381,3391,326.51,326.5
09/03/20181,333.51,3431,3191,321.5
09/04/20181,3181,319.51,3021,306.5
09/05/20181,307.51,317.51,3061,313.5
09/06/20181,303.51,3071,291.51,293.5
09/07/20181,2771,277.51,2661,273.5
09/10/20181,2571,277.51,2561,264
09/11/20181,266.51,2781,2641,274
09/12/20181,2661,2761,2501,255.5
09/13/20181,245.51,269.51,2401,261
09/14/20181,2741,289.51,271.51,281
09/18/20181,298.51,331.51,2971,324
09/19/20181,3531,364.51,342.51,347.5
09/20/20181,347.51,3521,3331,340
09/21/20181,3581,3741,3511,366
09/25/20181,3641,368.51,3501,368.5
09/26/20181,3621,3691,341.51,348.5
09/27/20181,3451,347.51,3291,337
09/28/20181,333.51,335.51,3141,323.5
10/01/20181,3321,3481,3301,335.5
10/02/20181,352.51,3861,3511,371.5
10/03/20181,3501,3631,335.51,346.5
10/04/20181,3651,3761,3541,356.5
10/05/20181,3371,346.51,3321,334.5
10/09/20181,3121,316.51,301.51,308.5
10/10/20181,3061,3171,286.51,302.5
10/11/20181,2501,262.51,237.51,247.5
10/12/20181,2351,253.51,2331,249.5
10/15/20181,2351,2411,228.51,228.5
10/16/20181,2281,237.51,223.51,235
10/17/20181,2601,2641,243.51,250.5
10/18/20181,253.51,2551,241.51,242
10/19/20181,229.51,234.51,2221,231.5
10/22/20181,220.51,2371,215.51,228.5
10/23/20181,2241,2291,2031,204.5
10/24/20181,234.51,247.51,2141,216.5
10/25/20181,196.51,2411,1911,222.5
10/26/20181,251.51,254.51,2121,223
10/29/20181,2301,2401,213.51,216.5
10/30/20181,2001,232.51,1961,225.5
10/31/20181,2501,251.51,227.51,249.5
11/01/20181,1501,1791,1221,179
11/02/20181,192.51,1931,157.51,181
11/05/20181,161.51,1901,1491,178.5
11/06/20181,1721,1851,1691,179
11/07/20181,1801,204.51,175.51,181
11/08/20181,1911,2031,178.51,180.5
11/09/20181,1841,190.51,176.51,179
11/12/20181,154.51,165.51,1431,160
11/13/20181,132.51,1391,117.51,136
11/14/20181,129.51,139.51,121.51,135
11/15/20181,1171,1271,1071,122.5
11/16/20181,119.51,1341,109.51,111
11/19/20181,1111,1211,107.51,115
11/20/20181,1001,120.51,0991,109
11/21/20181,0861,106.51,0851,102.5
11/22/20181,104.51,112.51,101.51,108
11/26/20181,106.51,1221,106.51,114
11/27/20181,136.51,1501,1351,144.5
11/28/20181,1581,1721,1501,160.5
11/29/20181,1751,1801,158.51,159.5
11/30/20181,164.51,1741,1571,164.5
12/03/20181,1811,1921,1711,184
12/04/20181,1911,1961,153.51,160
12/05/20181,142.51,159.51,141.51,152.5
12/06/20181,1401,145.51,112.51,121.5
12/07/20181,130.51,133.51,105.51,108
12/10/20181,0851,0921,075.51,086
12/11/20181,0801,0851,048.51,050.5
12/12/20181,0651,0911,063.51,084
12/13/20181,087.51,1091,086.51,100.5
12/14/20181,1001,1141,0811,091.5
12/17/20181,084.51,0981,0821,087
12/18/20181,070.51,0791,0591,068
12/19/20181,062.51,074.51,051.51,056.5
12/20/20181,0351,040999.51,003
12/21/2018981.1993.3973.1974.2
12/25/2018930935.7917.7920
12/26/2018930951.7925.6938
12/27/2018983994968.8989.1
12/28/2018982.5995.9980.1990.6