Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,839.2713
CLOSE 1,838.664

Low

LOW 1,640

High

HIGH 2,070
DATEOPENHIGHLOWCLOSE
01/04/19961,7201,7701,7101,760
01/05/19961,7601,7701,7401,770
01/08/19961,7601,7701,7401,740
01/09/19961,7601,7601,7301,760
01/10/19961,7401,7601,7401,760
01/11/19961,7501,7501,7401,750
01/12/19961,7501,7601,7201,720
01/16/19961,7401,7501,7301,750
01/17/19961,7701,7701,7401,740
01/18/19961,7401,7601,7301,730
01/19/19961,7501,7501,7101,720
01/22/19961,7401,7401,7101,730
01/23/19961,7401,7401,7101,710
01/24/19961,7001,7101,6801,700
01/25/19961,7301,7401,7201,720
01/26/19961,7201,7501,7201,740
01/29/19961,7401,7501,7301,740
01/30/19961,7501,7701,7401,760
01/31/19961,7701,7901,7701,780
02/01/19961,7801,7901,7701,770
02/02/19961,7701,7801,7601,760
02/05/19961,7501,7501,7201,720
02/06/19961,7101,7201,7001,720
02/07/19961,7201,7701,7101,760
02/08/19961,7701,7901,7501,770
02/09/19961,7701,7901,7401,740
02/13/19961,7601,7701,7301,750
02/14/19961,7501,7701,7401,770
02/15/19961,7501,7701,7501,760
02/16/19961,7501,7501,7401,750
02/19/19961,7201,7401,7201,720
02/20/19961,7001,7201,7001,710
02/21/19961,7101,7101,6801,680
02/22/19961,6901,7001,6801,690
02/23/19961,7001,7101,6901,710
02/26/19961,7101,7201,7001,720
02/27/19961,7201,7201,6901,700
02/28/19961,7001,7201,6801,680
02/29/19961,6901,6901,6501,680
03/01/19961,6801,7001,6701,690
03/04/19961,6801,6901,6501,650
03/05/19961,6501,6701,6501,660
03/06/19961,6701,6801,6501,680
03/07/19961,6701,6701,6501,650
03/08/19961,6401,6801,6401,680
03/11/19961,6701,6701,6601,670
03/12/19961,6801,6901,6701,690
03/13/19961,6901,6901,6401,650
03/14/19961,6501,6801,6501,680
03/15/19961,6801,7001,6601,660
03/18/19961,6801,6901,6701,670
03/19/19961,6801,6901,6701,690
03/21/19961,6901,7001,6801,690
03/22/19961,6901,7001,6801,700
03/25/19961,7001,7201,7001,720
03/26/19961,7301,7501,7201,730
03/27/19961,7301,7501,7201,740
03/28/19961,7401,7401,7301,730
03/29/19961,7401,7501,7301,740
04/01/19961,7401,7501,7301,740
04/02/19961,7401,7601,7301,750
04/03/19961,7501,7601,7301,740
04/04/19961,7401,7601,7401,740
04/05/19961,7501,7601,7401,750
04/08/19961,7501,7501,7301,730
04/09/19961,7601,7701,7501,750
04/10/19961,7601,7701,7601,770
04/11/19961,7701,7801,7601,770
04/12/19961,7701,7701,7501,760
04/15/19961,7701,8001,7701,790
04/16/19961,8001,8101,7901,800
04/17/19961,8001,8301,8001,810
04/18/19961,8101,8201,8001,810
04/19/19961,8101,8201,7901,800
04/22/19961,8101,8401,8101,830
04/23/19961,8301,8401,8201,830
04/24/19961,8401,8501,8301,840
04/25/19961,8501,8601,8301,830
04/26/19961,8501,8601,8401,850
04/30/19961,8201,8501,8201,850
05/01/19961,8501,8501,8301,840
05/02/19961,8401,8401,8101,830
05/07/19961,8201,8201,8001,810
05/08/19961,8101,8301,8101,810
05/09/19961,8101,8101,7701,800
05/10/19961,8001,8101,7901,790
05/13/19961,8001,8001,7701,780
05/14/19961,8001,8001,7801,790
05/15/19961,8101,8301,8001,830
05/16/19961,8301,8401,8201,830
05/17/19961,8201,8301,8001,800
05/20/19961,8001,8201,8001,800
05/21/19961,8001,8301,7901,810
05/22/19961,8001,8201,7901,810
05/23/19961,8101,8201,7901,800
05/24/19961,8001,8401,7901,820
05/27/19961,8301,8401,8201,840
05/28/19961,8401,8601,8401,840
05/29/19961,8501,8701,8401,860
05/30/19961,8501,8701,8501,860
05/31/19961,8601,8701,8501,860
06/03/19961,8601,8701,8401,840
06/04/19961,8601,8701,8501,860
06/05/19961,8601,8801,8501,870
06/06/19961,8701,8801,8601,860
06/07/19961,8601,8701,8501,860
06/10/19961,8701,8801,8601,870
06/11/19961,8701,9001,8601,880
06/12/19961,9001,9401,8901,920
06/13/19961,9301,9501,9201,940
06/14/19961,9501,9601,9401,950
06/17/19961,9701,9801,9401,950
06/18/19961,9601,9801,9501,970
06/19/19961,9601,9901,9601,970
06/20/19961,9601,9801,9501,980
06/21/19961,9902,0001,9801,980
06/24/19961,9902,0101,9802,010
06/25/19962,0002,0101,9902,010
06/26/19962,0102,0702,0002,060
06/27/19962,0502,0602,0302,040
06/28/19962,0502,0602,0302,040
07/01/19962,0402,0502,0302,030
07/02/19962,0402,0402,0002,010
07/03/19962,0102,0202,0002,000
07/04/19962,0002,0001,9801,990
07/05/19961,9802,0101,9802,000
07/08/19961,9901,9901,9601,980
07/09/19961,9802,0001,9801,990
07/10/19962,0102,0201,9801,990
07/11/19962,0002,0001,9802,000
07/12/19961,9902,0101,9801,990
07/15/19961,9801,9801,9601,970
07/16/19961,9401,9501,9201,940
07/17/19961,9401,9501,9101,930
07/18/19961,9301,9501,9201,950
07/19/19961,9501,9501,9101,930
07/22/19961,9101,9101,8701,880
07/23/19961,8701,8801,8601,880
07/24/19961,8501,8601,8301,850
07/25/19961,8501,8601,8301,850
07/26/19961,8501,8601,8401,860
07/29/19961,8701,8701,8401,840
07/30/19961,8501,8701,8301,860
07/31/19961,8601,8701,8501,860
08/01/19961,8601,9001,8501,880
08/02/19961,8901,9101,8801,890
08/05/19961,9101,9201,8901,900
08/06/19961,8901,9001,8801,880
08/07/19961,8701,8801,8501,860
08/08/19961,8501,8601,8401,850
08/09/19961,8501,8701,8401,860
08/12/19961,8601,8901,8501,880
08/13/19961,8901,9001,8801,890
08/14/19961,8901,9101,8901,890
08/15/19961,9001,9201,9001,900
08/16/19961,9101,9101,8901,900
08/19/19961,8901,9201,8901,900
08/20/19961,9101,9201,9001,910
08/21/19961,9301,9401,9201,930
08/22/19961,9301,9601,9201,950
08/23/19961,9501,9501,9201,930
08/26/19961,9201,9201,8801,880
08/27/19961,8801,9101,8801,900
08/28/19961,9001,9201,8901,890
08/29/19961,8801,8801,8401,850
08/30/19961,8401,8501,8101,830
09/02/19961,8301,8401,8201,830
09/03/19961,8201,8401,8101,820
09/04/19961,8201,8301,8001,800
09/05/19961,8101,8301,8101,820
09/06/19961,8301,8301,8201,820
09/09/19961,8301,8401,8001,810
09/10/19961,8101,8301,8001,830
09/11/19961,8201,8201,8101,810
09/12/19961,8101,8201,8001,800
09/13/19961,8001,8201,7901,820
09/17/19961,8601,8601,8401,860
09/18/19961,8601,8701,8401,860
09/19/19961,8301,8601,8201,850
09/20/19961,8501,8501,8301,830
09/24/19961,8301,8301,8201,820
09/25/19961,8401,8501,8301,850
09/26/19961,8501,8601,8401,850
09/27/19961,8501,8801,8501,870
09/30/19961,8701,8801,8701,870
10/01/19961,8701,8701,8601,870
10/02/19961,8801,9001,8701,880
10/03/19961,8901,8901,8601,880
10/04/19961,8701,8701,8401,860
10/07/19961,8601,8601,8401,850
10/08/19961,8501,8601,8401,860
10/09/19961,8501,8701,8501,860
10/11/19961,8601,8601,8401,850
10/14/19961,8601,8701,8501,860
10/15/19961,8701,8901,8601,890
10/16/19961,8901,9001,8801,890
10/17/19961,8901,9201,8901,920
10/18/19961,9201,9501,9101,920
10/21/19961,9201,9201,8801,900
10/22/19961,8801,8901,8701,880
10/23/19961,8601,8701,8401,860
10/24/19961,8401,8601,8301,840
10/25/19961,8201,8301,8101,820
10/28/19961,8201,8301,8101,820
10/29/19961,8301,8501,8301,850
10/30/19961,8501,8601,8301,850
10/31/19961,8501,8501,8201,820
11/01/19961,8401,8601,8301,860
11/05/19961,8501,8601,8401,850
11/06/19961,8601,9001,8601,890
11/07/19961,8901,9001,8601,870
11/08/19961,8501,8901,8501,880
11/11/19961,8801,8901,8701,880
11/12/19961,8801,8901,8701,880
11/13/19961,8901,8901,8601,870
11/14/19961,8801,8901,8701,880
11/15/19961,8801,8901,8701,870
11/18/19961,8801,8901,8701,890
11/19/19961,8701,8901,8701,890
11/20/19961,9001,9101,8901,900
11/21/19961,8901,9101,8901,900
11/22/19961,8901,9201,8901,910
11/25/19961,9301,9601,9201,950
11/26/19961,9701,9901,9601,980
11/27/19961,9801,9901,9701,990
11/28/19961,9902,0101,9801,980
11/29/19961,9701,9901,9601,970
12/02/19961,9601,9601,9001,910
12/03/19961,9201,9301,9001,910
12/04/19961,9001,9301,8901,930
12/05/19961,9301,9801,9201,980
12/06/19962,0002,0001,9001,930
12/09/19961,9601,9601,9301,950
12/10/19961,9601,9801,9501,960
12/11/19961,9601,9701,9401,950
12/12/19961,9301,9501,9201,940
12/13/19961,9101,9201,9001,910
12/16/19961,9201,9301,9101,920
12/17/19961,9201,9201,9001,910
12/18/19961,9001,9001,8601,860
12/19/19961,8601,8801,8401,850
12/20/19961,8701,8701,8401,850
12/24/19961,8501,8601,8401,840
12/25/19961,8401,8501,8301,850
12/26/19961,8401,8501,8101,840
12/27/19961,8601,8901,8501,880
12/30/19961,8901,8901,8601,890