Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,313.0122
CLOSE 2,308.3143

Low

LOW 1,878

High

HIGH 2,980
DATEOPENHIGHLOWCLOSE
01/04/19991,9651,9691,9451,945
01/05/19991,9451,9481,9131,925
01/06/19991,9401,9541,9211,954
01/07/19991,9652,0051,9601,968
01/08/19991,9401,9401,9101,915
01/11/19991,9151,9221,9081,908
01/12/19991,8901,9141,8781,890
01/13/19991,9081,9801,9081,965
01/14/19991,9452,0001,9451,992
01/18/19991,9922,0001,9701,975
01/19/19991,9721,9721,9211,940
01/20/19991,9401,9431,9251,940
01/21/19991,9401,9451,9011,923
01/22/19991,9241,9491,9241,939
01/25/19991,9011,9201,9011,919
01/26/19991,9231,9291,9051,905
01/27/19991,9121,9201,8941,901
01/28/19991,9101,9151,8981,905
01/29/19991,9351,9881,9301,976
02/01/19991,9891,9991,9711,981
02/02/19991,9771,9801,9601,975
02/03/19991,9601,9651,9551,960
02/04/19991,9651,9691,9451,950
02/05/19991,9501,9651,9301,957
02/08/19991,9521,9701,9411,970
02/09/19991,9681,9681,9261,926
02/10/19991,9261,9371,9101,937
02/12/19991,9401,9551,9251,934
02/15/19991,9401,9581,9401,958
02/16/19991,9611,9841,9611,977
02/17/19991,9851,9901,9701,979
02/18/19991,9791,9901,9771,986
02/19/19991,9912,0051,9871,997
02/22/19992,0002,0301,9922,015
02/23/19992,0052,0501,9962,030
02/24/19992,0302,0301,9952,005
02/25/19991,9901,9951,9801,987
02/26/19991,9801,9891,9611,985
03/01/19991,9651,9801,9551,955
03/02/19991,9551,9601,9201,925
03/03/19991,9221,9291,9121,929
03/04/19991,9281,9561,9271,949
03/05/19991,9682,0351,9652,035
03/08/19992,0352,0702,0302,050
03/09/19992,0702,1202,0602,120
03/10/19992,1952,2502,1802,250
03/11/19992,2502,2802,2152,225
03/12/19992,3002,3052,2702,290
03/15/19992,2852,2852,2452,265
03/16/19992,2252,2602,2202,260
03/17/19992,2802,2902,2252,290
03/18/19992,2852,2902,2252,225
03/19/19992,2402,2652,2352,240
03/23/19992,2402,2552,1902,190
03/24/19992,1952,2202,1702,170
03/25/19992,2002,2452,1702,170
03/26/19992,2402,2602,2252,240
03/29/19992,2902,3202,2852,300
03/30/19992,3202,3502,3002,350
03/31/19992,3452,3552,3002,310
04/01/19992,3002,3502,2502,315
04/02/19992,3552,4502,3502,450
04/05/19992,4402,4752,4252,440
04/06/19992,4452,4452,3352,440
04/07/19992,4002,4302,3802,430
04/08/19992,4502,4902,4352,490
04/09/19992,5202,5202,4202,440
04/12/19992,4002,4002,3352,335
04/13/19992,3552,3652,3102,310
04/14/19992,3102,3352,2602,335
04/15/19992,3152,3452,2952,320
04/16/19992,3202,3602,3102,310
04/19/19992,3002,3102,2502,280
04/20/19992,2402,3002,2402,300
04/21/19992,3002,3002,2602,270
04/22/19992,2902,2902,2252,250
04/23/19992,2502,4002,2402,375
04/26/19992,4002,4202,3802,400
04/27/19992,4202,4202,3752,395
04/28/19992,4102,4102,3002,325
04/30/19992,3252,3302,2702,270
05/06/19992,3002,3402,2552,315
05/07/19992,2752,2952,2252,235
05/10/19992,2502,2702,2302,250
05/11/19992,2502,2702,2302,250
05/12/19992,2452,3352,2452,335
05/13/19992,3352,3802,3302,360
05/14/19992,4002,4102,3552,355
05/17/19992,3502,3702,3152,355
05/18/19992,3552,3702,3252,350
05/19/19992,3452,3452,2502,250
05/20/19992,2652,2652,2002,225
05/21/19992,2102,2102,1702,180
05/24/19992,1402,1652,1352,150
05/25/19992,1452,2202,1452,215
05/26/19992,1902,2502,1852,205
05/27/19992,2002,2252,1752,200
05/28/19992,1752,2252,1702,190
05/31/19992,2302,2452,1852,185
06/01/19992,2002,2702,1952,265
06/02/19992,2702,2902,2552,280
06/03/19992,2802,2802,2352,255
06/04/19992,2852,2902,2602,260
06/07/19992,2702,3202,2502,260
06/08/19992,2952,3052,2352,260
06/09/19992,2602,2852,2402,240
06/10/19992,2902,3302,2502,330
06/11/19992,3602,4402,3552,425
06/14/19992,4102,4702,4102,425
06/15/19992,4102,4102,3752,405
06/16/19992,4102,4102,3752,375
06/17/19992,4002,4452,3952,435
06/18/19992,4302,4502,4252,445
06/21/19992,4502,4852,4452,480
06/22/19992,4852,4952,4652,490
06/23/19992,4652,4702,4102,410
06/24/19992,4002,4302,3702,415
06/25/19992,3652,3702,3302,345
06/28/19992,3802,3852,3352,345
06/29/19992,3502,3802,3452,365
06/30/19992,4002,4402,3502,350
07/01/19992,4302,4752,4252,475
07/02/19992,4852,4952,4552,480
07/05/19992,4852,5002,4752,480
07/06/19992,4952,5002,4402,440
07/07/19992,4902,4902,4552,460
07/08/19992,4752,4852,4552,480
07/09/19992,4652,4652,3852,410
07/12/19992,4152,4352,4002,435
07/13/19992,4202,4302,4052,420
07/14/19992,5002,8202,4902,820
07/15/19992,8952,9802,7602,790
07/16/19992,8702,9102,7352,745
07/19/19992,8002,8302,6752,745
07/21/19992,6302,6802,6202,665
07/22/19992,6752,7452,5652,635
07/23/19992,5552,5802,4902,500
07/26/19992,5602,6002,5352,555
07/27/19992,5752,6102,5702,600
07/28/19992,6202,7152,5802,670
07/29/19992,7102,7602,6952,745
07/30/19992,7152,7752,6852,725
08/02/19992,6702,7002,6452,650
08/03/19992,7002,7852,6952,770
08/04/19992,7652,7652,6152,615
08/05/19992,5752,5902,5302,560
08/06/19992,5852,5902,4552,515
08/09/19992,5252,5402,5102,515
08/10/19992,5002,5002,4502,475
08/11/19992,4752,5202,4702,505
08/12/19992,5452,5752,5352,550
08/13/19992,5102,5302,4952,520
08/16/19992,5502,5952,5452,565
08/17/19992,5702,6402,5602,605
08/18/19992,6002,6152,5552,585
08/19/19992,5052,5202,4602,500
08/20/19992,4402,4602,4002,415
08/23/19992,4502,4602,4102,410
08/24/19992,5302,5302,4152,420
08/25/19992,4202,4302,3502,350
08/26/19992,3602,3702,2602,260
08/27/19992,3002,3252,2602,265
08/30/19992,2702,2952,2552,265
08/31/19992,2602,2602,1602,160
09/01/19992,1952,2252,1802,225
09/02/19992,2302,2402,2102,210
09/03/19992,2352,2952,2252,280
09/06/19992,3102,3252,2802,290
09/07/19992,2852,2902,2202,245
09/08/19992,2502,2552,2202,245
09/09/19992,2702,2902,2302,290
09/10/19992,2602,3302,2552,305
09/13/19992,3352,3652,3102,320
09/14/19992,2652,2802,2052,235
09/16/19992,2002,2352,1702,220
09/17/19992,2102,2452,1902,245
09/20/19992,2952,2952,2252,250
09/21/19992,2502,2502,1952,230
09/22/19992,1652,1702,0952,105
09/24/19992,0802,1002,0502,080
09/27/19992,1052,1402,1002,100
09/28/19992,1702,1852,1502,180
09/29/19992,2002,2202,1452,190
09/30/19992,2302,2702,2152,265
10/01/19992,2302,2452,2002,200
10/04/19992,2102,2402,1802,210
10/05/19992,2002,2102,1152,115
10/06/19992,1452,1502,1252,145
10/07/19992,1852,1952,1552,160
10/08/19992,2002,2002,1552,185
10/12/19992,2102,2302,1952,195
10/13/19992,1702,1902,1502,155
10/14/19992,1652,1702,1352,135
10/15/19992,1302,1402,0552,060
10/18/19992,0502,1252,0502,060
10/19/19992,1002,1002,0602,080
10/20/19992,1102,1202,0852,095
10/21/19992,1352,1652,1152,150
10/22/19992,1702,1702,1452,170
10/25/19992,1652,1652,0752,080
10/26/19992,1002,1652,1002,135
10/27/19992,1752,1952,1552,155
10/28/19992,1802,1802,1302,135
10/29/19992,1602,1952,1502,195
11/01/19992,2152,2152,1802,180
11/02/19992,2002,2652,1952,240
11/04/19992,2602,3252,2602,280
11/05/19992,2952,3002,2752,275
11/08/19992,3102,3102,2952,300
11/09/19992,3002,3002,2302,230
11/10/19992,2702,5102,2602,495
11/11/19992,6002,6002,5302,535
11/12/19992,5702,5702,4702,475
11/15/19992,5152,5302,4602,460
11/16/19992,4752,5002,4552,475
11/17/19992,5052,5102,4252,430
11/18/19992,5002,5702,4802,545
11/19/19992,6002,6002,5652,575
11/22/19992,6152,6502,5952,650
11/24/19992,6652,7502,6652,685
11/25/19992,7652,8002,7302,790
11/26/19992,7752,7902,7202,765
11/29/19992,6852,7152,6602,700
11/30/19992,6502,6502,5802,585
12/01/19992,5752,5752,5052,505
12/02/19992,5402,5902,5202,590
12/03/19992,6002,6902,6002,645
12/06/19992,6502,6702,5802,590
12/07/19992,6252,6652,6102,645
12/08/19992,6352,6352,5802,595
12/09/19992,6202,6252,5652,620
12/10/19992,6202,6552,6102,635
12/13/19992,5952,6002,5602,590
12/14/19992,5902,6102,5402,595
12/15/19992,5702,6002,5302,600
12/16/19992,6202,6352,5652,595
12/17/19992,6002,6502,5652,650
12/20/19992,6902,6952,6352,670
12/21/19992,6852,6852,6502,650
12/22/19992,6752,7102,6652,685
12/24/19992,7402,7652,7152,715
12/27/19992,7102,7552,6902,720
12/28/19992,7252,8802,7202,850
12/29/19992,9002,9152,8252,840
12/30/19992,8002,8352,7802,830