Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Panasonic Holdings Corporation logo
6752.T
Panasonic Holdings Corporation
06:30:00
4419 ¥
0.0000 (%0.00)
Previous Close: 4305
Day Low₺4326
Day High₺4449
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6752.T: Panasonic Holdings Corporation Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,020.5478
CLOSE 1,019.9829

Low

LOW 799

High

HIGH 1,309.5
DATEOPENHIGHLOWCLOSE
01/04/20161,2261,254.51,2131,218
01/05/20161,2081,2341,2061,215.5
01/06/20161,224.51,236.51,190.51,197
01/07/20161,1901,200.51,1701,170
01/08/20161,148.51,183.51,1411,156
01/12/20161,1461,1511,116.51,117
01/13/20161,1331,147.51,1221,140
01/14/20161,104.51,106.51,079.51,097
01/15/20161,1001,1051,0881,090.5
01/18/20161,0561,0921,044.51,086.5
01/19/20161,087.51,129.51,0821,118
01/20/20161,112.51,1161,062.51,063
01/21/20161,066.51,1111,0561,057
01/22/20161,0991,1141,085.51,111
01/25/20161,134.51,136.51,1091,122
01/26/20161,1001,102.51,0821,083.5
01/27/20161,1111,1211,1021,111
01/28/20161,1111,114.51,0861,086
01/29/20161,0921,1201,060.51,114
02/01/20161,1301,148.51,119.51,139.5
02/02/20161,145.51,149.51,120.51,126.5
02/03/20161,096.51,1001,0581,059.5
02/04/2016954.5987952967.2
02/05/2016969.9969.9930.1941.1
02/08/2016929.8949.5911.2941.2
02/09/2016890898.5858.8858.8
02/10/2016867.3888843.8856.5
02/12/2016826849799801.7
02/15/2016861.7899.6855.8887.4
02/16/2016886916.2867.4893.5
02/17/2016890.3912.8854.9877
02/18/2016900900.1872.6878
02/19/2016875875832.7852.4
02/22/2016845.2851.7831.1845.1
02/23/2016861.7887.8861.1870.3
02/24/2016852.4873.9843.1870.2
02/25/2016896.4938.9886.8927.7
02/26/2016957.7966.8940946.4
02/29/2016980995.8954.2954.3
03/01/2016959.9965.8932.3958.5
03/02/20161,0031,032991.91,024.5
03/03/20161,0261,064.51,0071,021
03/04/20161,013.51,026.5993.21,015.5
03/07/20161,0221,0321,0151,020
03/08/20161,015.51,027970.4992
03/09/2016977990.1970984.3
03/10/2016996.4997970.6980.8
03/11/2016965.8988.1954.1982.4
03/14/2016997.81,016993.51,010.5
03/15/20161,0121,019.5990996.7
03/16/20169891,012988.9996.1
03/17/20161,0081,022985999
03/18/2016999.81,026.5997.31,024
03/22/20161,0301,0421,0011,017
03/23/20161,016.51,022.5995.1999
03/24/20169981,001973.8992.4
03/25/20169881,001.5974.1999.5
03/28/20161,0051,017990.61,009
03/29/20169991,028994.11,028
03/30/20161,0341,036.51,0151,016
03/31/20161,0271,0521,0271,033.5
04/01/2016961968899.4908.1
04/04/2016914.3938901.3907.1
04/05/2016907915.8896.2899.3
04/06/2016892.8897.2859870.3
04/07/2016872.5899.6860879.2
04/08/2016864.2919860.9904.3
04/11/2016901.8908.1885.5906.3
04/12/2016901.5931.9899.1928.3
04/13/2016940.9963933.8959
04/14/20169841,003980999
04/15/2016988.21,009.5983.4997.6
04/18/2016945.2966945.2953.3
04/19/2016983996980.3995.9
04/20/20161,0051,019998.31,004.5
04/21/20161,0271,0361,012.51,033
04/22/20161,013.51,0461,010.51,044.5
04/25/20161,050.51,061.51,0391,052.5
04/26/20161,0451,049.51,0281,038
04/27/20161,0401,0461,019.51,031.5
04/28/20161,0471,056.5984.1994.4
05/02/2016934.4945.4912.7921.1
05/06/2016930.3933.2912.1922.2
05/09/2016933.9933.9916.9919.7
05/10/2016927962.8916.3952.4
05/11/2016970977.6950.2955.6
05/12/2016941.7956.1934953.1
05/13/2016960962.2918.2918.9
05/16/2016916943.6915.2933.7
05/17/2016945951.5932.4949.9
05/18/2016948.3971.7941.3963.1
05/19/2016982992.3956.3965
05/20/2016960972952.1965.7
05/23/2016960963.2933.3963
05/24/2016957.7957.9942.7946.1
05/25/2016969979961.4973.6
05/26/2016987.7996.7965.5968.4
05/27/2016968.7969.1957.3965
05/30/2016980995.4973.2995.3
05/31/20161,0001,035992.11,031.5
06/01/20161,0141,0221,0071,010.5
06/02/2016998999973.9976.1
06/03/2016976.7980957.6964.5
06/06/2016934.5947.5928.7945
06/07/2016950.4959.5944.2955
06/08/2016958.61,016.5953990.1
06/09/2016977.2985958.2961.4
06/10/2016955955.1938.3950
06/13/2016924.3925.9905.1906
06/14/2016902913.4888.3894.5
06/15/2016894.4916.9886.3912.6
06/16/2016909.1909.1871877.3
06/17/2016897908.3890.4898.2
06/20/2016913.2931.9911.3924.6
06/21/2016921.7944.7912.8939.7
06/22/2016937.9937.9923.1928
06/23/2016929959.9926956.5
06/24/2016965967.9838.9877
06/27/2016877881850867
06/28/2016857.5864.1831.4853.2
06/29/2016880.9888.7862.6882.2
06/30/2016896906.5881881
07/01/2016884.2894.2873.2875
07/04/2016870896.4863.1891
07/05/2016885.7894.4880.6891.7
07/06/2016865875.2842.5862.9
07/07/2016860.1880.7858.4865.5
07/08/2016874.5891.6861.7863
07/11/2016898941.1895.6931.1
07/12/2016961.1988.8952963.9
07/13/20169991,000976.1979.1
07/14/2016965982.2956.2967.2
07/15/2016975.41,007.5975986.3
07/19/20161,0001,005.5983995.6
07/20/2016989.71,003982.4999.1
07/21/20161,0251,046.51,020.51,039
07/22/20161,0151,034.51,0131,030.5
07/25/20161,0361,0491,028.51,029.5
07/26/20161,013.51,019992.1998.2
07/27/20161,013.51,022.51,003.51,015.5
07/28/20169991,006983.5985.4
07/29/2016988.51,013975.71,011
08/01/2016948951.1930940.7
08/02/2016930950.9927940.1
08/03/2016926.7944.9925.2935.5
08/04/2016935.6965.9932.2960.7
08/05/2016969.2977.2963.9971.8
08/08/2016981.5989.9980987.5
08/09/20169901,008988.41,008
08/10/20161,007.51,0109991,005
08/12/20161,0081,009998.51,005
08/15/2016994.31,001990.5996.4
08/16/2016997.81,012995.8996.5
08/17/2016996.11,029.59961,027
08/18/20161,0201,027.51,013.51,020
08/19/20161,0201,0301,0171,028.5
08/22/20161,035.51,0441,0311,039.5
08/23/20161,0361,039.51,0221,028
08/24/20161,040.51,0441,0301,032
08/25/20161,0241,0251,0111,019
08/26/20161,0141,021.51,010.51,016.5
08/29/20161,0421,046.51,029.51,030
08/30/20161,0301,0451,028.51,035.5
08/31/20161,0491,0661,042.51,061
09/01/20161,061.51,071.51,0541,070
09/02/20161,0701,0731,061.51,064.5
09/05/20161,0771,0791,063.51,065
09/06/20161,0681,0751,066.51,066.5
09/07/20161,037.51,051.51,0271,049.5
09/08/20161,0511,054.51,028.51,039.5
09/09/20161,0431,0521,0351,047
09/12/20161,030.51,0381,023.51,030.5
09/13/20161,0401,041.51,0131,019.5
09/14/20161,0151,0251,0091,021
09/15/20161,0111,0231,0111,015
09/16/20161,0171,023.51,0101,014.5
09/20/20161,009.51,0311,0071,018
09/21/20161,014.51,053.51,0121,052
09/23/20161,050.51,0531,0371,049.5
09/26/20161,045.51,045.51,027.51,030.5
09/27/20161,0161,0321,0041,032
09/28/20161,0301,031.51,004.51,008
09/29/20161,0121,0421,010.51,037.5
09/30/20161,0201,021.51,000.51,002
10/03/20161,0131,0151,0011,002.5
10/04/20161,0151,0241,012.51,022
10/05/20161,0301,0451,0251,039.5
10/06/20161,0501,0581,041.51,042.5
10/07/20161,045.51,051.51,038.51,047.5
10/11/20161,0511,0631,050.51,052.5
10/12/20161,0341,0451,0301,039
10/13/20161,0391,0511,025.51,033.5
10/14/20161,039.51,053.51,032.51,050.5
10/17/20161,0591,078.51,0581,072
10/18/20161,0681,0791,065.51,076.5
10/19/20161,076.51,081.51,068.51,070.5
10/20/20161,073.51,0831,071.51,080.5
10/21/20161,0861,089.51,078.51,079.5
10/24/20161,0791,084.51,0681,079
10/25/20161,0901,093.51,0771,081
10/26/20161,081.51,083.51,0631,074
10/27/20161,0761,076.51,066.51,075.5
10/28/20161,0791,089.51,063.51,086.5
10/31/20161,0871,1051,083.51,097
11/01/20161,0101,050.51,0081,026
11/02/20161,0101,017.51,0071,012
11/04/20161,0001,001971.1977.2
11/07/2016992.2997.6988.8995
11/08/20161,003.51,006.59951,003
11/09/20161,0101,019931.5951.1
11/10/20161,011.51,0129981,003
11/11/20161,013.51,014995.81,001
11/14/20161,0071,0241,003.51,023
11/15/20161,0231,030.51,0171,022.5
11/16/20161,0351,041.51,0291,034.5
11/17/20161,0251,0351,024.51,032.5
11/18/20161,0501,0551,0301,030
11/21/20161,037.51,045.51,033.51,039
11/22/20161,0401,043.51,033.51,035
11/24/20161,0651,0661,052.51,065
11/25/20161,0751,118.51,0751,107.5
11/28/20161,105.51,1071,086.51,102.5
11/29/20161,1001,1491,0941,136
11/30/20161,1501,174.51,149.51,164
12/01/20161,2001,2051,185.51,190.5
12/02/20161,1911,213.51,184.51,204.5
12/05/20161,2041,2191,1971,206.5
12/06/20161,2201,2441,216.51,238
12/07/20161,248.51,273.51,247.51,261.5
12/08/20161,2751,276.51,250.51,275.5
12/09/20161,275.51,2821,2621,279.5
12/12/20161,2961,3041,2571,271.5
12/13/20161,2561,282.51,251.51,282.5
12/14/20161,2881,3071,285.51,300.5
12/15/20161,304.51,309.51,271.51,303
12/16/20161,2911,306.51,284.51,291.5
12/19/20161,2801,292.51,276.51,281
12/20/20161,2831,2861,2581,262
12/21/20161,2691,269.51,232.51,241
12/22/20161,2401,2401,2141,237.5
12/26/20161,2341,2391,2191,223
12/27/20161,2151,2221,2081,215
12/28/20161,2241,2251,2151,218
12/29/20161,2101,2111,191.51,199
12/30/20161,1851,191.51,1801,189.5