Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

3M CompanyMMM	157.52	157.52	157.52	1.4034%	+2.1800	158.34	155.51	155.34	1,367,079	0.00%	0.00%	177.4100	139.3400	20:02:45
Abbott LaboratoriesABT	93.93	93.93	93.93	-0.4979%	-0.4700	94.97	93.465	94.4	6,841,458	0.00%	0.00%	137.4900	81.9700	20:02:22
AbbVie Inc.ABBV	248.08	248.08	248.08	-0.7323%	-1.8300	251.6645	245.05	249.91	5,416,160	0.00%	0.00%	261.6400	184.6300	20:00:03
Activision Blizzard, Inc.ATVI	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7,127,746	0.00%	0.00%	94.5700	70.9400	20:00:01
Adobe Inc.ADBE	229.1532	229.1532	229.1532	0.4446%	+0.9900	228.4	222.82	222.65	3,206,786	0.00%	0.00%	376.1600	190.1200	13:13:31
Advanced Micro Devices, Inc.AMD	530.51	530.51	530.51	2.0431%	+11.1700	560.25	540.05	546.72	20,704,530	0.00%	0.00%	584.7300	141.9000	13:16:49
Airbnb, Inc.ABNB	143.5	143.5	143.5	1.1778%	+1.7300	149.295	147.02	146.89	2,635,916	0.00%	0.00%	150.1900	110.8100	13:13:03
Alphabet Inc.GOOGL	348.22	348.22	348.22	-0.4765%	-1.7100	357.82	352.75	358.89	18,146,146	0.00%	0.00%	408.6100	179.6800	13:16:49
Amazon.com, Inc.AMZN	248.4	248.4	248.4	-0.6882%	-1.7000	251.03	244.41	247.04	31,653,997	0.00%	0.00%	278.5600	196.0000	13:16:46
American Airlines Group Inc.AAL	15.125	15.125	15.125	-0.6448%	-0.1100	17	16.47	17.06	82,065,302	0.00%	0.00%	18.7900	10.0900	13:16:17
American Express CompanyAXP	350.58	350.58	350.58	1.1133%	+3.8600	352.9899	345.925	346.71999	2,772,740	0.00%	0.00%	387.4900	288.3400	20:00:02
American Tower CorporationAMT	168.59	168.59	168.59	2.1758%	+3.5900	168.92	166.18	165	2,458,163	0.00%	0.00%	234.3300	160.0600	20:00:03
Amgen Inc.AMGN	367.2903	367.2903	367.2903	-0.0633%	-0.2300	364.895	361.14	363.62	1,632,715	0.00%	0.00%	391.2900	269.7700	13:13:29
Apple Inc.AAPL	327.55	327.55	327.55	-0.2846%	-0.9000	316.906	312.17	316.22	34,132,321	0.00%	0.00%	317.4000	201.5000	13:16:49
Applied Materials, Inc.AMAT	543.5	543.5	543.5	2.3511%	+13.8400	609.22	573.8	588.66	6,279,311	0.00%	0.00%	739.6700	154.4700	13:16:41
AT&T Inc.T	21.13	21.13	21.13	0.4278%	+0.0900	21.26	20.62	21.04	46,772,070	0.00%	0.00%	29.7900	19.8900	19:59:59
Autodesk, Inc.ADSK	212.5	212.5	212.5	-0.0623%	-0.1300	212.7997	207.19	208.58	1,233,146	0.00%	0.00%	329.0900	185.5000	13:08:55
Bank of America CorporationBAC	59.67	59.67	59.67	0.7089%	+0.4200	59.87	59.39	59.25	16,570,098	0.00%	0.00%	60.8300	44.7500	20:00:03
BlackRock, Inc.BLK	1036.11	1036.11	1036.11	1.6113%	+16.4300	1048.495	1030	1019.68	592,501	0.00%	0.00%	1219.9400	917.3900	20:00:02
Block, Inc.SQ	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1,142,032	0.00%	0.00%	99.2600	55.0000	16:08:53
Booking Holdings Inc.BKNG	179.09	179.09	179.09	1.6351%	+2.8700	180.04	176.1	175.52	3,975,445	0.00%	0.00%	231.8000	150.1400	13:15:35
Bristol-Myers Squibb CompanyBMY	57.58	57.58	57.58	-0.6128%	-0.3550	57.94	56.935	57.935	11,201,857	0.00%	0.00%	62.8900	42.5200	20:00:02
Broadcom Inc.AVGO	379.71	379.71	379.71	-0.2842%	-1.1400	402.44	395.7	401.11	14,595,928	0.00%	0.00%	495.0000	269.5800	13:16:48
Cadence Design Systems, Inc.CDNS	342.7107	342.7107	342.7107	-0.4612%	-1.7800	389.485	380.21	385.95	940,489	0.00%	0.00%	416.6900	262.7500	13:14:45
Caterpillar Inc.CAT	952.41	952.41	952.41	1.4941%	+14.0200	957.99	928.5016	938.39	1,954,477	0.00%	0.00%	1073.4600	402.2300	20:00:02
Charter Communications, Inc.CHTR	128.75	128.75	128.75	-2.6944%	-3.6200	136.28	129.17	134.35	2,313,033	0.00%	0.00%	402.1500	124.0500	13:14:27
Chevron CorporationCVX	176.4	176.4	176.4	1.3502%	+2.3500	176.4	173.51	174.05	4,344,932	0.00%	0.00%	214.7100	146.4900	20:00:00
Cisco Systems, Inc.CSCO	111.7	111.7	111.7	2.5357%	+3.0000	121.43	117.03	118.31	26,178,739	0.00%	0.00%	130.3700	65.7500	13:16:26
Citigroup Inc.C	140.6	140.6	140.6	0.7380%	+1.0300	141.44	139.87	139.57	9,152,796	0.00%	0.00%	147.9600	85.6200	20:00:00
CME Group Inc.CME	240	240	240	0.2336%	+0.5600	243.0898	236.62	239.71	1,979,874	0.00%	0.00%	329.1600	218.3100	13:16:03