Stocks
In this table, you can find up-to-date buy and sell prices for stocks from different companies. Prices can change in real time depending on market conditions and allow investors to compare stock performance.
| 33.5800 | 33.5800 | 33.5800 | -0.0298% | ? | 41.8600 | 25.5000 | 33.5900 | 843,373 | ? | ? | ? | ? | ? | 48.71B | 05:10:04 | ||
| 11.7900 | 11.7900 | 11.7900 | -5.6800% | ? | 18.7900 | 10.0900 | 12.5000 | 78,391,272 | ? | ? | ? | ? | ? | 7.8B | 20:00:01 | ||
| 342.9600 | 342.9600 | 342.9600 | 0.4952% | ? | 348.1500 | 243.4200 | 341.2700 | 49,799,638 | ? | ? | ? | ? | ? | 5.01T | 20:00:01 | ||
| 167.0600 | 167.0600 | 167.0600 | 0.8938% | ? | 193.4530 | 110.8100 | 165.5800 | 3,775,712 | ? | ? | ? | ? | ? | 99.15B | 20:00:00 | ||
| 240.6800 | 240.6800 | 240.6800 | 1.8622% | ? | 363.7000 | 190.1200 | 236.2800 | 3,471,449 | ? | ? | ? | ? | ? | 95.67B | 20:00:01 | ||
| 231.1400 | 231.1400 | 231.1400 | 0.3081% | ? | 320.0000 | 185.5000 | 230.4300 | 1,371,131 | ? | ? | ? | ? | ? | 48.8B | 20:00:01 | ||
| 446.6300 | 446.6300 | 446.6300 | -3.7933% | ? | 739.6700 | 203.4000 | 464.2400 | 8,465,313 | ? | ? | ? | ? | ? | 354.61B | 20:00:01 | ||
| 570.8200 | 570.8200 | 570.8200 | -5.7322% | ? | 658.5200 | 188.2200 | 605.5300 | 21,976,296 | ? | ? | ? | ? | ? | 930.78B | 20:00:01 | ||
| 426.1100 | 426.1100 | 426.1100 | 3.2143% | ? | 447.0300 | 288.0000 | 412.8400 | 3,052,128 | ? | ? | ? | ? | ? | 229.97B | 20:00:01 | ||
| 254.0800 | 254.0800 | 254.0800 | -1.7403% | ? | 287.2000 | 196.0000 | 258.5800 | 33,524,003 | ? | ? | ? | ? | ? | 2.73T | 20:00:01 | ||
| 94.4200 | 94.4200 | 94.4200 | -0.0529% | ? | 94.5700 | 70.9400 | 94.4700 | 7,127,746 | ? | ? | ? | ? | ? | 74.29B | 20:00:01 | ||
| 346.2500 | 346.2500 | 346.2500 | -3.0953% | ? | 495.0000 | 289.9600 | 357.3100 | 22,845,616 | ? | ? | ? | ? | ? | 1.65T | 20:00:01 | ||
| 160.6800 | 160.6800 | 160.6800 | 2.0126% | ? | 220.8100 | 150.1400 | 157.5100 | 6,714,860 | ? | ? | ? | ? | ? | 120.73B | 20:00:01 | ||
| 329.4600 | 329.4600 | 329.4600 | -1.4183% | ? | 416.6900 | 262.7500 | 334.2000 | 2,852,204 | ? | ? | ? | ? | ? | 90.73B | 20:00:01 | ||
| 279.5400 | 279.5400 | 279.5400 | -5.4938% | ? | 412.7000 | 228.6300 | 295.7900 | 3,431,310 | ? | ? | ? | ? | ? | 99.05B | 20:00:01 | ||
| 105.1400 | 105.1400 | 105.1400 | -1.6924% | ? | 268.4700 | 101.6300 | 106.9500 | 2,269,783 | ? | ? | ? | ? | ? | 14.17B | 20:00:01 | ||
| 21.0500 | 21.0500 | 21.0500 | 0.8142% | ? | 32.8600 | 20.4800 | 20.8800 | 25,803,252 | ? | ? | ? | ? | ? | 74.5B | 20:00:01 | ||
| 285.5900 | 285.5900 | 285.5900 | 2.7191% | ? | 329.1600 | 218.3100 | 278.0300 | 1,968,461 | ? | ? | ? | ? | ? | 102.69B | 20:00:01 | ||
| 982.0000 | 982.0000 | 982.0000 | 2.8671% | ? | 1096.5000 | 844.0600 | 954.6300 | 3,040,647 | ? | ? | ? | ? | ? | 435.5B | 20:00:00 | ||
| 249.2900 | 249.2900 | 249.2900 | -4.5634% | ? | 286.9900 | 85.6800 | 261.2100 | 9,143,841 | ? | ? | ? | ? | ? | 255.26B | 20:00:01 | ||
| 113.6400 | 113.6400 | 113.6400 | -1.2427% | ? | 130.3700 | 68.5700 | 115.0700 | 16,669,182 | ? | ? | ? | ? | ? | 448.04B | 20:00:01 | ||
| 48.2800 | 48.2800 | 48.2800 | 1.0888% | ? | 53.6000 | 33.6300 | 47.7600 | 8,810,884 | ? | ? | ? | ? | ? | 89.44B | 20:00:01 | ||
| 184.0100 | 184.0100 | 184.0100 | -4.7025% | ? | 285.5000 | 143.3000 | 193.0900 | 3,921,856 | ? | ? | ? | ? | ? | 79.74B | 20:00:01 | ||
| 269.3300 | 269.3300 | 269.3300 | -4.9446% | ? | 300.6800 | 98.0100 | 283.3400 | 2,978,034 | ? | ? | ? | ? | ? | 96.71B | 20:00:01 | ||
| 209.7000 | 209.7000 | 209.7000 | 0.0000% | ? | 209.9800 | 161.1500 | 209.7000 | 0 | ? | ? | ? | ? | ? | 52.92B | 13:30:00 | ||
| 116.8800 | 116.8800 | 116.8800 | 0.4037% | ? | 119.3100 | 78.0300 | 116.4100 | 3,194,357 | ? | ? | ? | ? | ? | 52.01B | 20:00:02 | ||
| 184.0500 | 184.0500 | 184.0500 | -3.5175% | ? | 197.1300 | 73.5500 | 190.7600 | 3,845,506 | ? | ? | ? | ? | ? | 135.04B | 20:00:01 | ||
| 153.5400 | 153.5400 | 153.5400 | 3.7994% | ? | 157.2900 | 114.0200 | 147.9200 | 5,734,054 | ? | ? | ? | ? | ? | 190.38B | 20:00:01 | ||
| 347.6400 | 347.6400 | 347.6400 | -1.7355% | ? | 408.6100 | 244.1500 | 353.7800 | 27,262,153 | ? | ? | ? | ? | ? | 4.23T | 20:00:01 | ||
| 207.6100 | 207.6100 | 207.6100 | 0.1544% | ? | 260.28317 | 195.86786 | 207.28999 | 2,981,673 | ? | ? | ? | ? | ? | 65.8B | 20:00:01 |
Market News & Analysis
Top Gainers
| SYMBOL | PRICE | CHANGE |
|---|---|---|
|
UnitedHealth Group Incorporated (UNH) UNH |
395.6200 |
4.73% |
|
Moderna, Inc. (MRNA) MRNA |
226.3000 |
4.65% |
|
Bristol-Myers Squibb Company (BMY) BMY |
59.2800 |
4.61% |
|
Eli Lilly and Company (LLY) LLY |
1211.4000 |
3.85% |
|
Gilead Sciences, Inc. (GILD) GILD |
153.5400 |
3.80% |
|
Merck & Co., Inc. (MRK) MRK |
147.3650 |
3.79% |
|
Lockheed Martin Corporation (LMT) LMT |
522.2300 |
3.61% |
|
Walmart Inc. (WMT) WMT |
116.1600 |
3.46% |
|
AbbVie Inc. (ABBV) ABBV |
283.52499 |
3.34% |
|
Amgen Inc. (AMGN) AMGN |
426.1100 |
3.21% |
Top Losers
| SYMBOL | PRICE | CHANGE |
|---|---|---|
|
Dell Technologies Inc. (DELL) DELL |
507.2900 |
-11.39% |
|
Oracle Corporation (ORCL) ORCL |
130.5450 |
-8.84% |
|
Okta, Inc. (OKTA) OKTA |
211.9150 |
-6.45% |
|
Snowflake Inc. (SNOW) SNOW |
335.0800 |
-6.34% |
|
Advanced Micro Devices, Inc. (AMD) AMD |
570.8200 |
-5.73% |
|
American Airlines Group Inc. (AAL) AAL |
11.7900 |
-5.68% |
|
Constellation Energy Corporation (CEG) CEG |
279.5400 |
-5.49% |
|
Datadog, Inc. (DDOG) DDOG |
269.3300 |
-4.94% |
|
Bank of America Corporation (BAC) BAC |
51.3900 |
-4.76% |
|
Lam Research Corporation (LRCX) LRCX |
286.9200 |
-4.71% |