Stocks
In this table, you can find up-to-date buy and sell prices for stocks from different companies. Prices can change in real time depending on market conditions and allow investors to compare stock performance.
| 162.1200 | 162.1200 | 162.1200 | -0.9289% | -1.5200 | 163.7250 | 160.9600 | 163.6400 | 3,188,723 | ? | ? | ? | 184.9000 | 139.3400 | ? | 20:02:22 | ||
| 98.7300 | 98.7300 | 98.7300 | 0.5807% | +0.5700 | 99.3651 | 97.6205 | 98.1600 | 9,031,212 | ? | ? | ? | 135.1300 | 81.9700 | ? | 20:02:53 | ||
| 271.3600 | 271.3600 | 271.3600 | 1.7511% | +4.6700 | 274.9400 | 266.8900 | 266.6900 | 5,475,359 | ? | ? | ? | 274.9400 | 190.7500 | ? | 20:00:03 | ||
| 94.4200 | 94.4200 | 94.4200 | -0.0529% | -0.0500 | 94.5400 | 94.3050 | 94.4700 | 7,127,746 | ? | ? | ? | 94.5700 | 70.9400 | ? | 20:00:01 | ||
| 232.7700 | 232.7700 | 232.7700 | -2.2468% | -5.3500 | 237.3000 | 227.0500 | 238.1200 | 6,551,931 | ? | ? | ? | 363.7000 | 190.1200 | ? | 20:00:01 | ||
| 645.8600 | 645.8600 | 645.8600 | -0.5482% | -3.5600 | 648.4800 | 633.1600 | 649.4200 | 18,463,843 | ? | ? | ? | 658.5200 | 188.2200 | ? | 20:00:01 | ||
| 160.6300 | 160.6300 | 160.6300 | 0.1496% | +0.2400 | 161.5700 | 158.6557 | 160.3900 | 2,538,704 | ? | ? | ? | 193.4530 | 110.8100 | ? | 20:00:01 | ||
| 350.5000 | 350.5000 | 350.5000 | 0.8111% | +2.8200 | 350.8000 | 343.0658 | 347.6800 | 20,474,140 | ? | ? | ? | 408.6100 | 235.8400 | ? | 20:00:01 | ||
| 259.9200 | 259.9200 | 259.9200 | 1.4164% | +3.6300 | 260.1100 | 253.1700 | 256.2900 | 34,897,703 | ? | ? | ? | 287.2000 | 196.0000 | ? | 20:00:01 | ||
| 12.8500 | 12.8500 | 12.8500 | -1.1539% | -0.1500 | 12.8700 | 12.6500 | 13.0000 | 54,868,898 | ? | ? | ? | 18.7900 | 10.0900 | ? | 20:00:01 | ||
| 304.2500 | 304.2500 | 304.2500 | -0.0985% | -0.3000 | 304.2500 | 299.2900 | 304.5500 | 3,398,030 | ? | ? | ? | 387.4900 | 290.9700 | ? | 20:01:53 | ||
| 166.1800 | 166.1800 | 166.1800 | 0.8496% | +1.4000 | 168.3000 | 164.5700 | 164.7800 | 2,468,809 | ? | ? | ? | 196.0800 | 160.0600 | ? | 20:00:03 | ||
| 413.0800 | 413.0800 | 413.0800 | 2.6031% | +10.4800 | 415.7900 | 401.8500 | 402.6000 | 2,218,937 | ? | ? | ? | 447.0300 | 288.0000 | ? | 20:00:01 | ||
| 336.6700 | 336.6700 | 336.6700 | 0.9112% | +3.0400 | 338.6700 | 332.7900 | 333.6300 | 33,380,854 | ? | ? | ? | 345.3400 | 243.4200 | ? | 20:00:01 | ||
| 520.6500 | 520.6500 | 520.6500 | -1.8142% | -9.6200 | 524.9300 | 514.0100 | 530.2700 | 3,770,067 | ? | ? | ? | 739.6700 | 203.4000 | ? | 20:00:01 | ||
| 24.4750 | 24.4750 | 24.4750 | 0.1846% | +0.0451 | 24.8250 | 24.4600 | 24.4299 | 27,788,850 | ? | ? | ? | 29.4400 | 19.8900 | ? | 19:59:59 | ||
| 235.0500 | 235.0500 | 235.0500 | 1.6301% | +3.7700 | 236.1100 | 228.7600 | 231.2800 | 2,245,355 | ? | ? | ? | 320.0000 | 185.5000 | ? | 20:00:01 | ||
| 53.5200 | 53.5200 | 53.5200 | -1.0538% | -0.5700 | 53.6800 | 52.9100 | 54.0900 | 30,899,513 | ? | ? | ? | 65.2300 | 46.1200 | ? | 20:00:02 | ||
| 1069.6300 | 1069.6300 | 1069.6300 | -0.9070% | -9.7900 | 1070.5150 | 1057.9500 | 1079.4200 | 385,524 | ? | ? | ? | 1219.9400 | 917.3900 | ? | 20:00:02 | ||
| 83.4600 | 83.4600 | 83.4600 | 0.5663% | +0.4700 | 85.0700 | 83.1300 | 82.9900 | 1,142,032 | ? | ? | ? | 99.2600 | 55.0000 | ? | 16:08:53 | ||
| 155.8700 | 155.8700 | 155.8700 | -1.1165% | -1.7600 | 158.2600 | 155.3500 | 157.6300 | 6,178,181 | ? | ? | ? | 220.8100 | 150.1400 | ? | 20:00:01 | ||
| 59.7000 | 59.7000 | 59.7000 | 0.1846% | +0.1100 | 60.1000 | 59.0100 | 59.5900 | 11,037,974 | ? | ? | ? | 68.6400 | 42.5200 | ? | 20:00:02 | ||
| 376.5100 | 376.5100 | 376.5100 | 0.1863% | +0.7000 | 376.9600 | 369.1200 | 375.8100 | 17,117,214 | ? | ? | ? | 495.0000 | 289.9600 | ? | 20:00:01 | ||
| 356.1200 | 356.1200 | 356.1200 | -0.9540% | -3.4300 | 361.4200 | 353.8400 | 359.5500 | 1,852,508 | ? | ? | ? | 416.6900 | 262.7500 | ? | 20:00:01 | ||
| 813.8300 | 813.8300 | 813.8300 | -5.7456% | -49.6100 | 846.0000 | 806.2900 | 863.4400 | 3,325,625 | ? | ? | ? | 1073.4600 | 489.3400 | ? | 20:00:02 | ||
| 106.9600 | 106.9600 | 106.9600 | -1.5464% | -1.6800 | 111.5900 | 106.0200 | 108.6400 | 3,731,179 | ? | ? | ? | 278.1000 | 104.9100 | ? | 20:00:01 | ||
| 205.1900 | 205.1900 | 205.1900 | -1.1514% | -2.3900 | 210.1400 | 204.8600 | 207.5800 | 5,699,721 | ? | ? | ? | 217.7800 | 146.4900 | ? | 20:00:00 | ||
| 117.3900 | 117.3900 | 117.3900 | -0.4663% | -0.5500 | 118.3900 | 116.5800 | 117.9400 | 17,198,164 | ? | ? | ? | 130.3700 | 66.8100 | ? | 20:00:01 | ||
| 127.2900 | 127.2900 | 127.2900 | -0.9570% | -1.2300 | 127.3350 | 124.1000 | 128.5200 | 8,027,812 | ? | ? | ? | 147.9600 | 93.6600 | ? | 19:59:59 | ||
| 270.2700 | 270.2700 | 270.2700 | 0.0333% | +0.0900 | 272.3000 | 267.8900 | 270.1800 | 1,307,500 | ? | ? | ? | 329.1600 | 218.3100 | ? | 20:00:01 |
Market News & Analysis
Top Gainers
| SYMBOL | PRICE | CHANGE |
|---|---|---|
|
Moderna, Inc. MRNA |
196.48 |
4.81% |
|
Micron Technology, Inc. MU |
1088.00 |
4.06% |
|
Eli Lilly and Company LLY |
1188.72 |
2.70% |
|
Amgen Inc. AMGN |
413.08 |
2.60% |
|
Intuit Inc. INTU |
297.24 |
2.56% |
|
Intuitive Surgical, Inc. ISRG |
414.52 |
2.41% |
|
Roblox Corporation RBLX |
46.41 |
1.87% |
|
Pfizer Inc. PFE |
28.00 |
1.82% |
|
Gilead Sciences, Inc. GILD |
146.85 |
1.82% |
|
AbbVie Inc. ABBV |
271.36 |
1.75% |
Top Losers
| SYMBOL | PRICE | CHANGE |
|---|---|---|
|
Caterpillar Inc. CAT |
813.83 |
-5.75% |
|
CrowdStrike Holdings, Inc. CRWD |
265.44 |
-4.81% |
|
SLB N.V. SLB |
47.96 |
-4.09% |
|
Deere & Company DE |
656.87 |
-3.80% |
|
Parker-Hannifin Corporation PH |
952.79 |
-3.26% |
|
Texas Instruments Incorporated TXN |
288.98 |
-2.78% |
|
Starbucks Corporation SBUX |
93.58 |
-2.63% |
|
Datadog, Inc. DDOG |
271.34 |
-2.48% |
|
Meta Platforms, Inc. META |
721.31 |
-2.38% |
|
Adobe Inc. ADBE |
232.77 |
-2.25% |