Stocks
In this table, you can find up-to-date buy and sell prices for stocks from different companies. Prices can change in real time depending on market conditions and allow investors to compare stock performance.
| 32.2400 | 32.2400 | 32.2400 | 1.6073% | +0.5100 | 32.6000 | 31.5900 | 31.7300 | 12,708,293 | ? | ? | ? | 36.2300 | 17.5600 | ? | 20:00:02 | ||
| 261.1500 | 261.1500 | 261.1500 | -2.2423% | -5.9900 | 266.7300 | 260.8200 | 267.1400 | 1,125,477 | ? | ? | ? | 303.1600 | 238.8200 | ? | 20:00:02 | ||
| 113.1200 | 113.1200 | 113.1200 | 0.5511% | +0.6200 | 115.2950 | 111.1500 | 112.5000 | 82,330,296 | ? | ? | ? | 142.3500 | 32.8900 | ? | 20:00:01 | ||
| 152.5900 | 152.5900 | 152.5900 | -0.5864% | -0.9000 | 153.7150 | 151.2300 | 153.4900 | 1,638,131 | ? | ? | ? | 176.0500 | 121.7900 | ? | 20:00:03 | ||
| 220.5100 | 220.5100 | 220.5100 | -0.3525% | -0.7800 | 222.4100 | 218.7900 | 221.2900 | 3,864,661 | ? | ? | ? | 332.4600 | 199.1900 | ? | 20:00:03 | ||
| 297.2400 | 297.2400 | 297.2400 | 2.5638% | +7.4300 | 298.8300 | 290.7000 | 289.8100 | 3,518,398 | ? | ? | ? | 689.1700 | 252.8400 | ? | 20:00:01 | ||
| 414.5200 | 414.5200 | 414.5200 | 2.4113% | +9.7600 | 416.8100 | 404.2000 | 404.7600 | 1,895,430 | ? | ? | ? | 603.8800 | 328.5700 | ? | 20:00:01 | ||
| 258.4500 | 258.4500 | 258.4500 | 1.4405% | +3.6700 | 260.6800 | 255.7300 | 254.7800 | 5,277,426 | ? | ? | ? | 281.0700 | 184.6600 | ? | 20:00:02 | ||
| 329.5800 | 329.5800 | 329.5800 | -0.5132% | -1.7000 | 329.8699 | 325.0800 | 331.2800 | 6,651,143 | ? | ? | ? | 366.5000 | 279.1000 | ? | 20:00:02 | ||
| 96.4800 | 96.4800 | 96.4800 | -0.2997% | -0.2900 | 97.4800 | 96.3670 | 96.7700 | 2,800,459 | ? | ? | ? | 123.0900 | 92.4200 | ? | 20:00:01 | ||
| 31.8200 | 31.8200 | 31.8200 | -1.0572% | -0.3400 | 32.2100 | 31.6050 | 32.1600 | 7,417,567 | ? | ? | ? | 34.8100 | 25.6000 | ? | 20:00:02 | ||
| 196.8300 | 196.8300 | 196.8300 | -0.3191% | -0.6300 | 197.1800 | 191.2000 | 197.4600 | 7,016,455 | ? | ? | ? | 307.3700 | 98.0970 | ? | 20:00:01 | ||
| 329.5100 | 329.5100 | 329.5100 | -1.3118% | -4.3800 | 329.7400 | 321.1525 | 333.8900 | 6,305,770 | ? | ? | ? | 438.5000 | 131.0200 | ? | 20:00:01 | ||
| 499.2200 | 499.2200 | 499.2200 | -2.1368% | -10.9000 | 510.3400 | 498.7600 | 510.1200 | 1,073,075 | ? | ? | ? | 692.0000 | 437.2500 | ? | 20:00:02 | ||
| 181.5400 | 181.5400 | 181.5400 | -1.1597% | -2.1300 | 183.6700 | 180.4950 | 183.6700 | 2,370,093 | ? | ? | ? | 293.0600 | 178.4500 | ? | 20:00:02 | ||
| 356.5000 | 356.5000 | 356.5000 | -1.3231% | -4.7800 | 361.7800 | 355.6950 | 361.2800 | 1,173,633 | ? | ? | ? | 410.9800 | 256.7600 | ? | 20:00:01 | ||
| 570.0600 | 570.0600 | 570.0600 | 0.6142% | +3.4800 | 573.7100 | 567.0000 | 566.5800 | 1,862,680 | ? | ? | ? | 601.2300 | 464.5200 | ? | 20:00:03 | ||
| 230.8800 | 230.8800 | 230.8800 | -0.6754% | -1.5700 | 233.9800 | 230.6122 | 232.4500 | 4,647,229 | ? | ? | ? | 341.7500 | 229.2000 | ? | 20:00:02 | ||
| 142.7900 | 142.7900 | 142.7900 | 0.5988% | +0.8500 | 144.1450 | 141.5100 | 141.9400 | 6,348,796 | ? | ? | ? | 156.9200 | 82.0100 | ? | 20:00:02 | ||
| 721.3100 | 721.3100 | 721.3100 | -2.3779% | -17.5700 | 738.0000 | 720.1503 | 738.8800 | 12,743,601 | ? | ? | ? | 779.8200 | 520.2600 | ? | 20:00:01 | ||
| 1088.0000 | 1088.0000 | 1088.0000 | 4.0591% | +42.4400 | 1089.2000 | 1011.4200 | 1045.5600 | 30,214,899 | ? | ? | ? | 1255.0000 | 179.6100 | ? | 20:00:01 | ||
| 529.7600 | 529.7600 | 529.7600 | 0.0869% | +0.4600 | 531.7300 | 524.6900 | 529.3000 | 16,040,951 | ? | ? | ? | 553.7200 | 349.2000 | ? | 20:00:01 | ||
| 196.4800 | 196.4800 | 196.4800 | 4.8117% | +9.0200 | 197.5500 | 182.5120 | 187.4600 | 14,597,511 | ? | ? | ? | 212.2200 | 22.2800 | ? | 20:00:01 | ||
| 59.3800 | 59.3800 | 59.3800 | -0.4026% | -0.2400 | 60.0500 | 59.3200 | 59.6200 | 6,277,523 | ? | ? | ? | 71.1500 | 51.2000 | ? | 20:00:01 | ||
| 449.6300 | 449.6300 | 449.6300 | -0.5947% | -2.6900 | 451.1550 | 443.4000 | 452.3200 | 633,412 | ? | ? | ? | 546.8800 | 402.2800 | ? | 20:00:02 | ||
| 189.7100 | 189.7100 | 189.7100 | -0.6858% | -1.3100 | 189.8400 | 185.2234 | 191.0200 | 5,030,247 | ? | ? | ? | 232.2500 | 151.8400 | ? | 20:00:02 | ||
| 69.7000 | 69.7000 | 69.7000 | 1.4704% | +1.0100 | 69.7950 | 68.4050 | 68.6900 | 29,990,515 | ? | ? | ? | 124.8600 | 65.0800 | ? | 20:00:00 | ||
| 77.0600 | 77.0600 | 77.0600 | -1.0529% | -0.8200 | 78.1550 | 76.5100 | 77.8800 | 10,598,021 | ? | ? | ? | 98.7500 | 74.4100 | ? | 20:00:03 | ||
| 34.3600 | 34.3600 | 34.3600 | -0.7223% | -0.2500 | 34.5300 | 33.8100 | 34.6100 | 37,567,242 | ? | ? | ? | 70.4400 | 31.9700 | ? | 20:00:02 | ||
| 246.4400 | 246.4400 | 246.4400 | -1.8441% | -4.6300 | 250.3600 | 246.2700 | 251.0700 | 1,062,743 | ? | ? | ? | 280.1100 | 131.3200 | ? | 20:00:02 |
Market News & Analysis
Top Gainers
| SYMBOL | PRICE | CHANGE |
|---|---|---|
|
Moderna, Inc. MRNA |
196.48 |
4.81% |
|
Micron Technology, Inc. MU |
1088.00 |
4.06% |
|
Eli Lilly and Company LLY |
1188.72 |
2.70% |
|
Amgen Inc. AMGN |
413.08 |
2.60% |
|
Intuit Inc. INTU |
297.24 |
2.56% |
|
Intuitive Surgical, Inc. ISRG |
414.52 |
2.41% |
|
Roblox Corporation RBLX |
46.41 |
1.87% |
|
Pfizer Inc. PFE |
28.00 |
1.82% |
|
Gilead Sciences, Inc. GILD |
146.85 |
1.82% |
|
AbbVie Inc. ABBV |
271.36 |
1.75% |
Top Losers
| SYMBOL | PRICE | CHANGE |
|---|---|---|
|
Caterpillar Inc. CAT |
813.83 |
-5.75% |
|
CrowdStrike Holdings, Inc. CRWD |
265.44 |
-4.81% |
|
SLB N.V. SLB |
47.96 |
-4.09% |
|
Deere & Company DE |
656.87 |
-3.80% |
|
Parker-Hannifin Corporation PH |
952.79 |
-3.26% |
|
Texas Instruments Incorporated TXN |
288.98 |
-2.78% |
|
Starbucks Corporation SBUX |
93.58 |
-2.63% |
|
Datadog, Inc. DDOG |
271.34 |
-2.48% |
|
Meta Platforms, Inc. META |
721.31 |
-2.38% |
|
Adobe Inc. ADBE |
232.77 |
-2.25% |