Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

HP Inc.HPQ	24.22	24.22	24.22	0.3730%	+0.0900	24.845	24.13	24.13	10,960,617	0.00%	0.00%	29.6500	17.5600	20:00:02
Illinois Tool Works Inc.ITW	268.81	268.81	268.81	1.2543%	+3.3300	271.12	265.575	265.48	1,109,353	0.00%	0.00%	303.1600	238.8200	20:00:02
Intel CorporationINTC	101.79	101.79	101.79	-2.3991%	-2.7000	110.85	107.45	112.54	70,846,601	0.00%	0.00%	142.3500	18.9700	13:16:46
Intercontinental Exchange, Inc.ICE	135.26	135.26	135.26	0.1110%	+0.1500	136.49	134.1701	135.11	1,890,310	0.00%	0.00%	189.3500	121.7900	20:00:03
International Business Machines CorporationIBM	287.56	287.56	287.56	-2.6211%	-7.7400	298.74	287.5	295.30001	2,700,248	0.00%	0.00%	332.4600	212.3400	20:00:02
Intuit Inc.INTU	292	292	292	0.5779%	+1.5800	280.35	272.35	273.38	2,574,780	0.00%	0.00%	813.7000	252.8400	13:14:48
Intuitive Surgical, Inc.ISRG	350.99	350.99	350.99	-1.1590%	-4.7700	415.91	403.2501	411.55	1,859,949	0.00%	0.00%	603.8800	396.6800	13:15:58
Johnson & JohnsonJNJ	256.98	256.98	256.98	-0.8201%	-2.1250	261.3	255.52	259.105	5,217,403	0.00%	0.00%	269.4300	154.8000	20:00:02
JPMorgan Chase & Co.JPM	336.47	336.47	336.47	0.2981%	+1.0000	338.5859	335.74	335.47	3,749,315	0.00%	0.00%	343.4500	279.1000	20:00:02
Kimberly-Clark CorporationKMB	108.9985	108.9985	108.9985	2.2560%	+2.4800	113.12	110.13	109.93	3,342,885	0.00%	0.00%	137.4600	92.4200	13:15:42
Kinder Morgan, Inc.KMI	32.12	32.12	32.12	-0.8642%	-0.2800	32.485	31.765	32.4	5,841,454	0.00%	0.00%	34.8100	25.6000	20:00:02
KLA CorporationKLAC	209.49	209.49	209.49	0.8714%	+2.0000	232.1	222.13	229.52	7,447,781	0.00%	0.00%	307.3700	83.2240	13:16:27
Lam Research CorporationLRCX	308.91	308.91	308.91	-0.8042%	-2.8400	354.73	338.1319	353.17	6,890,932	0.00%	0.00%	438.5000	90.9400	13:16:46
Lockheed Martin CorporationLMT	523.22	523.22	523.22	0.9570%	+4.9600	523.98999	513.812	518.26	652,778	0.00%	0.00%	692.0000	410.1100	20:00:02
Lowe's Companies, Inc.LOW	211.63	211.63	211.63	-0.6432%	-1.3700	214.82	211.46	213	1,633,495	0.00%	0.00%	293.0600	203.4000	20:00:02
Marriott International, Inc.MAR	371.2359	371.2359	371.2359	0.9773%	+3.6400	378.32	372.7827	372.47	1,028,427	0.00%	0.00%	410.9800	253.7600	12:29:28
Mastercard IncorporatedMA	526.74	526.74	526.74	0.6766%	+3.5400	528.395	519.65	523.2	1,610,377	0.00%	0.00%	601.7700	464.5200	20:00:02
McDonald's CorporationMCD	274.6	274.6	274.6	-0.6836%	-1.8900	278.35	272.495	276.49	2,423,393	0.00%	0.00%	341.7500	264.5300	20:00:02
Merck & Co., Inc.MRK	123.54	123.54	123.54	-1.2233%	-1.5300	125.5	122.9001	125.07	8,195,889	0.00%	0.00%	130.2900	76.6600	20:01:54
Meta Platforms, Inc.META	645.89	645.89	645.89	5.9748%	+37.7300	677.85	658.01	631.48	40,608,860	0.00%	0.00%	796.2500	520.2600	13:16:47
Micron Technology, Inc.MU	933.401	933.401	933.401	-1.2444%	-12.3400	998	954.13	991.64	31,768,093	0.00%	0.00%	1255.0000	103.3800	13:16:49
Microsoft CorporationMSFT	399.2867	399.2867	399.2867	0.1925%	+0.7400	391.875	381.5	384.36	24,644,605	0.00%	0.00%	555.4500	349.2000	13:16:46
Moderna, Inc.MRNA	59.3418	59.3418	59.3418	-10.8281%	-8.2900	76.722	67.31	76.56	9,176,930	0.00%	0.00%	85.6000	22.2800	13:07:14
Mondelez International, Inc.MDLZ	60.31	60.31	60.31	0.9091%	+0.5300	58.91	57.82	58.3	6,428,332	0.00%	0.00%	71.1500	51.2000	12:37:41
Moody's CorporationMCO	487.28	487.28	487.28	0.0534%	+0.2600	496.095	483.845	487.02	329,557	0.00%	0.00%	546.8800	402.2800	20:00:02
Morgan StanleyMS	222.28	222.28	222.28	0.0675%	+0.1500	224.61	220.855	222.13	2,622,356	0.00%	0.00%	230.4700	135.2600	20:02:03
Netflix, Inc.NFLX	68.95	68.95	68.95	-2.7826%	-2.1000	75.6986	72.51	75.47	46,713,938	0.00%	0.00%	127.7500	70.8600	13:16:48
NextEra Energy, Inc.NEE	87.96	87.96	87.96	0.9874%	+0.8600	87.97	87.0701	87.1	11,104,006	0.00%	0.00%	98.7500	69.2400	20:00:02
NIKE, Inc.NKE	44.37	44.37	44.37	3.7167%	+1.5900	44.63	43.06	42.78	20,107,986	0.00%	0.00%	80.1700	40.0000	20:00:02
Nucor CorporationNUE	227.37	227.37	227.37	2.2899%	+5.0900	228.02	222.88	222.28	786,504	0.00%	0.00%	270.9000	131.3200	20:00:02