Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

52-week high

BIST stocks nearest their 52-week high.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
52-week high
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
Eli Lilly and Company (LLY)
Eli Lilly and Company (LLY)LLY
1,292.65 1188.7200 1188.7200 1188.7200 2.6981% +31.2300 1206.3700 1166.0000 1157.4900 2,297,239 ? ? ? 1292.6500 783.8500 ? 20:00:03
Micron Technology, Inc. (MU)
Micron Technology, Inc. (MU)MU
1,255.00 1088.0000 1088.0000 1088.0000 4.0591% +42.4400 1089.2000 1011.4200 1045.5600 30,214,899 ? ? ? 1255.0000 179.6100 ? 20:00:01
BlackRock, Inc. (BLK)
BlackRock, Inc. (BLK)BLK
1,219.94 1069.6300 1069.6300 1069.6300 -0.9070% -9.7900 1070.5150 1057.9500 1079.4200 385,524 ? ? ? 1219.9400 917.3900 ? 20:00:02
The Goldman Sachs Group, Inc. (GS)
The Goldman Sachs Group, Inc. (GS)GS
1,153.99 887.2100 887.2100 887.2100 -1.1113% -9.9700 888.1200 868.5200 897.1800 2,388,334 ? ? ? 1153.9900 740.0100 ? 20:00:03
Parker-Hannifin Corporation (PH)
Parker-Hannifin Corporation (PH)PH
1,099.94 952.7900 952.7900 952.7900 -3.2612% -32.1200 978.2100 951.6150 984.9100 451,088 ? ? ? 1099.9400 715.3700 ? 20:00:02
Costco Wholesale Corporation (COST)
Costco Wholesale Corporation (COST)COST
1,096.50 942.2500 942.2500 942.2500 0.7022% +6.5700 948.7200 937.9900 935.6800 1,767,362 ? ? ? 1096.5000 844.0600 ? 20:00:01
Caterpillar Inc. (CAT)
Caterpillar Inc. (CAT)CAT
1,073.46 813.8300 813.8300 813.8300 -5.7456% -49.6100 846.0000 806.2900 863.4400 3,325,625 ? ? ? 1073.4600 489.3400 ? 20:00:02
Meta Platforms, Inc. (META)
Meta Platforms, Inc. (META)META
779.82 721.3100 721.3100 721.3100 -2.3779% -17.5700 738.0000 720.1503 738.8800 12,743,601 ? ? ? 779.8200 520.2600 ? 20:00:01
Applied Materials, Inc. (AMAT)
Applied Materials, Inc. (AMAT)AMAT
739.67 520.6500 520.6500 520.6500 -1.8142% -9.6200 524.9300 514.0100 530.2700 3,770,067 ? ? ? 739.6700 203.4000 ? 20:00:01
Deere & Company (DE)
Deere & Company (DE)DE
721.22 656.8700 656.8700 656.8700 -3.7962% -25.9200 680.9900 644.0800 682.7900 1,206,308 ? ? ? 721.2200 433.0000 ? 20:00:03
Thermo Fisher Scientific Inc. (TMO)
Thermo Fisher Scientific Inc. (TMO)TMO
694.33 662.0600 662.0600 662.0600 0.8346% +5.4800 671.6650 651.1200 656.5800 1,820,873 ? ? ? 694.3300 385.4600 ? 20:00:02
Lockheed Martin Corporation (LMT)
Lockheed Martin Corporation (LMT)LMT
692.00 499.2200 499.2200 499.2200 -2.1368% -10.9000 510.3400 498.7600 510.1200 1,073,075 ? ? ? 692.0000 437.2500 ? 20:00:02
Intuit Inc. (INTU)
Intuit Inc. (INTU)INTU
689.17 297.2400 297.2400 297.2400 2.5638% +7.4300 298.8300 290.7000 289.8100 3,518,398 ? ? ? 689.1700 252.8400 ? 20:00:01
Advanced Micro Devices, Inc. (AMD)
Advanced Micro Devices, Inc. (AMD)AMD
658.52 645.8600 645.8600 645.8600 -0.5482% -3.5600 648.4800 633.1600 649.4200 18,463,843 ? ? ? 658.5200 188.2200 ? 20:00:01
Intuitive Surgical, Inc. (ISRG)
Intuitive Surgical, Inc. (ISRG)ISRG
603.88 414.5200 414.5200 414.5200 2.4113% +9.7600 416.8100 404.2000 404.7600 1,895,430 ? ? ? 603.8800 328.5700 ? 20:00:01
Mastercard Incorporated (MA)
Mastercard Incorporated (MA)MA
601.23 570.0600 570.0600 570.0600 0.6142% +3.4800 573.7100 567.0000 566.5800 1,862,680 ? ? ? 601.2300 464.5200 ? 20:00:03
Dell Technologies Inc. (DELL)
Dell Technologies Inc. (DELL)DELL
595.51 578.9600 578.9600 578.9600 0.8641% +4.9600 585.0000 560.7600 574.0000 3,975,387 ? ? ? 595.5100 110.2200 ? 20:00:03
Vertex Pharmaceuticals Incorporated (VRTX)
Vertex Pharmaceuticals Incorporated (VRTX)VRTX
560.25 505.6400 505.6400 505.6400 0.6629% +3.3300 511.5050 503.9420 502.3100 806,603 ? ? ? 560.2500 402.5800 ? 20:00:00
Microsoft Corporation (MSFT)
Microsoft Corporation (MSFT)MSFT
553.72 529.7600 529.7600 529.7600 0.0869% +0.4600 531.7300 524.6900 529.3000 16,040,951 ? ? ? 553.7200 349.2000 ? 20:00:01
S&P Global Inc. (SPGI)
S&P Global Inc. (SPGI)SPGI
552.25 395.1800 395.1800 395.1800 -0.2398% -0.9500 395.9000 389.2800 396.1300 1,430,714 ? ? ? 552.2500 361.0312 ? 20:00:02
Moody's Corporation (MCO)
Moody's Corporation (MCO)MCO
546.88 449.6300 449.6300 449.6300 -0.5947% -2.6900 451.1550 443.4000 452.3200 633,412 ? ? ? 546.8800 402.2800 ? 20:00:02
Synopsys, Inc. (SNPS)
Synopsys, Inc. (SNPS)SNPS
539.48 502.6700 502.6700 502.6700 -0.4949% -2.5000 509.5000 499.1700 505.1700 1,631,837 ? ? ? 539.4800 362.5500 ? 20:00:00
Tesla, Inc. (TSLA)
Tesla, Inc. (TSLA)TSLA
498.83 377.8100 377.8100 377.8100 -0.7539% -2.8700 382.3499 374.4300 380.6800 25,496,215 ? ? ? 498.8300 297.3800 ? 20:00:00
Broadcom Inc. (AVGO)
Broadcom Inc. (AVGO)AVGO
495.00 376.5100 376.5100 376.5100 0.1863% +0.7000 376.9600 369.1200 375.8100 17,117,214 ? ? ? 495.0000 289.9600 ? 20:00:01
UnitedHealth Group Incorporated (UNH)
UnitedHealth Group Incorporated (UNH)UNH
461.62 375.9800 375.9800 375.9800 -0.0903% -0.3400 383.4800 372.0100 376.3200 5,620,541 ? ? ? 461.6200 255.9700 ? 20:00:03
Amgen Inc. (AMGN)
Amgen Inc. (AMGN)AMGN
447.03 413.0800 413.0800 413.0800 2.6031% +10.4800 415.7900 401.8500 402.6000 2,218,937 ? ? ? 447.0300 288.0000 ? 20:00:01
Lam Research Corporation (LRCX)
Lam Research Corporation (LRCX)LRCX
438.50 329.5100 329.5100 329.5100 -1.3118% -4.3800 329.7400 321.1525 333.8900 6,305,770 ? ? ? 438.5000 131.0200 ? 20:00:01
Cadence Design Systems, Inc. (CDNS)
Cadence Design Systems, Inc. (CDNS)CDNS
416.69 356.1200 356.1200 356.1200 -0.9540% -3.4300 361.4200 353.8400 359.5500 1,852,508 ? ? ? 416.6900 262.7500 ? 20:00:01
Constellation Energy Corporation (CEG)
Constellation Energy Corporation (CEG)CEG
412.70 299.5900 299.5900 299.5900 -0.2696% -0.8100 299.9500 286.4000 300.4000 7,313,202 ? ? ? 412.7000 228.6300 ? 20:00:01
Marriott International, Inc. (MAR)
Marriott International, Inc. (MAR)MAR
410.98 356.5000 356.5000 356.5000 -1.3231% -4.7800 361.7800 355.6950 361.2800 1,173,633 ? ? ? 410.9800 256.7600 ? 20:00:01
‹ 12345 ›