Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	52-week high	CHG

Micron Technology, Inc.MU	933.40	1,255.00	-1.24%
Eli Lilly and CompanyLLY	1,188.58	1,249.45	-2.33%
BlackRock, Inc.BLK	1,036.11	1,219.94	+1.61%
The Goldman Sachs Group, Inc.GS	1,055.18	1,125.00	-0.07%
Costco Wholesale CorporationCOST	932.99	1,096.50	+0.36%
Caterpillar Inc.CAT	952.41	1,073.46	+1.49%
Parker-Hannifin CorporationPH	961.27	1,034.96	+1.27%
Intuit Inc.INTU	292.00	813.70	+0.58%
Meta Platforms, Inc.META	645.89	796.25	+5.97%
Applied Materials, Inc.AMAT	543.50	739.67	+2.35%
Lockheed Martin CorporationLMT	523.22	692.00	+0.96%
Deere & CompanyDE	586.86	674.19	-1.02%
Synopsys, Inc.SNPS	389.21	651.73	+0.48%
Thermo Fisher Scientific Inc.TMO	527.05	643.99	+0.45%
Intuitive Surgical, Inc.ISRG	350.99	603.88	-1.16%
Mastercard IncorporatedMA	526.74	601.77	+0.68%
Advanced Micro Devices, Inc.AMD	530.51	584.73	+2.04%
Microsoft CorporationMSFT	399.29	555.45	+0.19%
S&P Global Inc.SPGI	430.50	547.82	-0.57%
Moody's CorporationMCO	487.28	546.88	+0.05%
Vertex Pharmaceuticals IncorporatedVRTX	480.14	533.67	-2.24%
Tesla, Inc.TSLA	375.90	498.83	+0.30%
Broadcom Inc.AVGO	379.71	495.00	-0.28%
Dell Technologies Inc.DELL	435.05	469.47	-3.37%
Lam Research CorporationLRCX	308.91	438.50	-0.80%
UnitedHealth Group IncorporatedUNH	424.62	434.30	-1.64%
The Home Depot, Inc.HD	343.30	426.75	+1.35%
Cadence Design Systems, Inc.CDNS	342.71	416.69	-0.46%
Constellation Energy CorporationCEG	261.75	412.70	+0.26%
Marriott International, Inc.MAR	371.24	410.98	+0.98%

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Micron Technology, Inc.MU	1,255.00	933.401	933.401	933.401	-1.2444%	-12.3400	998	954.13	991.64	31,768,093	0.00%	0.00%	1255.0000	103.3800	13:16:49
Eli Lilly and CompanyLLY	1,249.45	1188.58	1188.58	1188.58	-2.3312%	-28.3700	1219.05	1178.32	1216.95	1,597,562	0.00%	0.00%	1249.4500	623.7800	20:02:19
BlackRock, Inc.BLK	1,219.94	1036.11	1036.11	1036.11	1.6113%	+16.4300	1048.495	1030	1019.68	592,501	0.00%	0.00%	1219.9400	917.3900	20:00:02
The Goldman Sachs Group, Inc.GS	1,125.00	1055.18	1055.18	1055.18	-0.0748%	-0.7900	1067.17	1048.01	1055.97	816,164	0.00%	0.00%	1125.0000	691.3000	20:00:02
Costco Wholesale CorporationCOST	1,096.50	932.99	932.99	932.99	0.3593%	+3.2800	916.49	907.23	912.97	2,102,257	0.00%	0.00%	1096.5000	844.0600	13:16:13
Caterpillar Inc.CAT	1,073.46	952.41	952.41	952.41	1.4941%	+14.0200	957.99	928.5016	938.39	1,954,477	0.00%	0.00%	1073.4600	402.2300	20:00:02
Parker-Hannifin CorporationPH	1,034.96	961.27	961.27	961.27	1.2748%	+12.1000	964.68	944.955	949.17	365,072	0.00%	0.00%	1034.9600	692.0200	20:00:02
Intuit Inc.INTU	813.70	292	292	292	0.5779%	+1.5800	280.35	272.35	273.38	2,574,780	0.00%	0.00%	813.7000	252.8400	13:14:48
Meta Platforms, Inc.META	796.25	645.89	645.89	645.89	5.9748%	+37.7300	677.85	658.01	631.48	40,608,860	0.00%	0.00%	796.2500	520.2600	13:16:47
Applied Materials, Inc.AMAT	739.67	543.5	543.5	543.5	2.3511%	+13.8400	609.22	573.8	588.66	6,279,311	0.00%	0.00%	739.6700	154.4700	13:16:41
Lockheed Martin CorporationLMT	692.00	523.22	523.22	523.22	0.9570%	+4.9600	523.98999	513.812	518.26	652,778	0.00%	0.00%	692.0000	410.1100	20:00:02
Deere & CompanyDE	674.19	586.86	586.86	586.86	-1.0187%	-6.0400	598.95	586.68	592.9	780,573	0.00%	0.00%	674.1900	433.0000	20:00:02
Synopsys, Inc.SNPS	651.73	389.21	389.21	389.21	0.4804%	+2.1300	447.885	438.48	443.37	839,923	0.00%	0.00%	651.7300	376.1800	13:15:46
Thermo Fisher Scientific Inc.TMO	643.99	527.05	527.05	527.05	0.4460%	+2.3400	533.08	522.6	524.71	1,232,959	0.00%	0.00%	643.9900	403.3600	20:00:02
Intuitive Surgical, Inc.ISRG	603.88	350.99	350.99	350.99	-1.1590%	-4.7700	415.91	403.2501	411.55	1,859,949	0.00%	0.00%	603.8800	396.6800	13:15:58
Mastercard IncorporatedMA	601.77	526.74	526.74	526.74	0.6766%	+3.5400	528.395	519.65	523.2	1,610,377	0.00%	0.00%	601.7700	464.5200	20:00:02
Advanced Micro Devices, Inc.AMD	584.73	530.51	530.51	530.51	2.0431%	+11.1700	560.25	540.05	546.72	20,704,530	0.00%	0.00%	584.7300	141.9000	13:16:49
Microsoft CorporationMSFT	555.45	399.2867	399.2867	399.2867	0.1925%	+0.7400	391.875	381.5	384.36	24,644,605	0.00%	0.00%	555.4500	349.2000	13:16:46
S&P Global Inc.SPGI	547.82	430.5	430.5	430.5	-0.5682%	-2.4600	440.61	427.06	432.96	1,308,579	0.00%	0.00%	547.8240	361.0312	20:00:02
Moody's CorporationMCO	546.88	487.28	487.28	487.28	0.0534%	+0.2600	496.095	483.845	487.02	329,557	0.00%	0.00%	546.8800	402.2800	20:00:02
Vertex Pharmaceuticals IncorporatedVRTX	533.67	480.138	480.138	480.138	-2.2377%	-11.1100	498.91	484.33	496.5	1,430,390	0.00%	0.00%	533.6700	362.5000	13:07:43
Tesla, Inc.TSLA	498.83	375.9007	375.9007	375.9007	0.2976%	+1.2100	413.16	402.8101	406.55	33,409,995	0.00%	0.00%	498.8300	297.8200	13:16:49
Broadcom Inc.AVGO	495.00	379.71	379.71	379.71	-0.2842%	-1.1400	402.44	395.7	401.11	14,595,928	0.00%	0.00%	495.0000	269.5800	13:16:48
Dell Technologies Inc.DELL	469.47	435.05	435.05	435.05	-3.3695%	-15.1700	452.8	433.18	450.22	4,970,497	0.00%	0.00%	469.4700	110.2200	19:59:59
Lam Research CorporationLRCX	438.50	308.91	308.91	308.91	-0.8042%	-2.8400	354.73	338.1319	353.17	6,890,932	0.00%	0.00%	438.5000	90.9400	13:16:46
UnitedHealth Group IncorporatedUNH	434.30	424.62	424.62	424.62	-1.6355%	-7.0600	432.84	423.65	431.68	3,794,034	0.00%	0.00%	434.3000	234.6000	20:00:02
The Home Depot, Inc.HD	426.75	343.3	343.3	343.3	1.3492%	+4.5700	344.4	337.9001	338.73	1,873,327	0.00%	0.00%	426.7500	289.1000	20:00:03
Cadence Design Systems, Inc.CDNS	416.69	342.7107	342.7107	342.7107	-0.4612%	-1.7800	389.485	380.21	385.95	940,489	0.00%	0.00%	416.6900	262.7500	13:14:45
Constellation Energy CorporationCEG	412.70	261.75	261.75	261.75	0.2552%	+0.6400	252.69991	249.05	250.74	2,002,876	0.00%	0.00%	412.7000	228.6300	13:13:22
Marriott International, Inc.MAR	410.98	371.2359	371.2359	371.2359	0.9773%	+3.6400	378.32	372.7827	372.47	1,028,427	0.00%	0.00%	410.9800	253.7600	12:29:28

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts