52-week high

BIST stocks nearest their 52-week high.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	52-week high	CHG

ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.ULUSE	317.75	367.25	-2.08%
TÜRK HAVA YOLLARI A.O.THYAO	328.50	352.50	0.00%
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.TOASO	327.25	334.50	-1.43%
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AKMGY	260.50	331.86	+0.19%
NUH ÇİMENTO SANAYİ A.Ş.NUHCM	223.20	330.32	-1.28%
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.GZNMI	67.50	330.25	-1.24%
PETROKENT TURİZM A.Ş.PKENT	149.00	324.75	-1.39%
COSMOS YATIRIM HOLDİNG A.Ş.COSMO	153.20	312.75	-3.10%
RAY SİGORTA A.Ş.RAYSG	199.50	301.25	+0.66%
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş.SDTTR	248.80	300.00	-1.56%
TAB GIDA SANAYİ VE TİCARET A.Ş.TABGD	249.20	295.00	-1.21%
AYGAZ A.Ş.AYGAZ	224.50	295.00	+0.72%
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.TUPRS	225.70	279.50	+0.71%
PEGASUS HAVA TAŞIMACILIĞI A.Ş.PGSUS	183.30	274.50	-0.76%
ATP YAZILIM VE TEKNOLOJİ A.Ş.ATATP	211.40	265.43	-0.70%
AGESA HAYAT VE EMEKLİLİK A.Ş.AGESA	257.75	263.50	-0.48%
GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş.GLRMK	178.60	261.00	-2.56%
BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş.BINBN	181.70	260.00	+3.00%
TGS DIŞ TİCARET A.Ş.TGSAS	176.00	256.50	-2.76%
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.YGGYO	240.20	250.00	-2.36%
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.BANVT	172.60	248.30	+1.53%
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.EMNIS	166.00	242.60	+1.41%
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.ORMA	201.30	241.90	-3.22%
AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş.AKCNS	198.20	230.00	-6.90%
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.DOAS	196.80	228.85	-0.25%
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.BFREN	139.90	227.20	-0.21%
LYDİA HOLDİNG A.Ş.LYDHO	179.70	226.10	-0.50%
METROPAL KURUMSAL HİZMETLER A.Ş.MCARD	176.50	223.30	-0.40%
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.ERBOS	182.50	222.88	-0.71%
KOÇ HOLDİNG A.Ş.KCHOL	195.60	220.84	-2.05%

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.ULUSE	367.25	317.5	318	367.25	-6.7500	-2.0800%	324.5000	315.2500	324.5	Jun 19, 2026, 12:43 PM
TÜRK HAVA YOLLARI A.O.THYAO	352.50	328.25	328.5	352.5	0.0000	0.0000%	329.7500	323.7500	328.5	Jun 19, 2026, 12:43 PM
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.TOASO	334.50	327.25	327.5	334.5	-4.7500	-1.4300%	330.2500	325.5000	332	Jun 19, 2026, 12:43 PM
AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AKMGY	331.86	260	260.5	331.8591732	+0.5000	0.1900%	261.0000	257.5000	260	Jun 19, 2026, 12:43 PM
NUH ÇİMENTO SANAYİ A.Ş.NUHCM	330.32	223	223.2	330.32333601	-2.9000	-1.2800%	225.6000	222.1000	226.1	Jun 19, 2026, 12:41 PM
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.GZNMI	330.25	67.45	67.5	330.25	-0.8500	-1.2400%	68.7500	67.1000	68.35	Jun 19, 2026, 12:43 PM
PETROKENT TURİZM A.Ş.PKENT	324.75	148.9	149.1	324.75	-2.1000	-1.3900%	151.0000	148.7000	151.1	Jun 19, 2026, 12:41 PM
COSMOS YATIRIM HOLDİNG A.Ş.COSMO	312.75	153.2	153.3	312.75	-4.9000	-3.1000%	158.1000	152.3000	158.1	Jun 19, 2026, 12:42 PM
RAY SİGORTA A.Ş.RAYSG	301.25	199	199.4	301.25	+1.3000	0.6600%	200.0000	196.5000	198.2	Jun 19, 2026, 12:43 PM
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş.SDTTR	300.00	248.8	249.2	300	-3.9500	-1.5600%	256.2500	248.6000	252.75	Jun 19, 2026, 12:43 PM
TAB GIDA SANAYİ VE TİCARET A.Ş.TABGD	295.00	249.2	249.3	295	-3.0500	-1.2100%	252.0000	247.9000	252.25	Jun 19, 2026, 12:42 PM
AYGAZ A.Ş.AYGAZ	295.00	224.3	224.5	295	+1.6000	0.7200%	226.4000	223.4000	222.9	Jun 19, 2026, 12:42 PM
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.TUPRS	279.50	225.6	225.7	279.5	+1.6000	0.7100%	227.6000	224.2000	224.1	Jun 19, 2026, 12:43 PM
PEGASUS HAVA TAŞIMACILIĞI A.Ş.PGSUS	274.50	183.3	183.4	274.5	-1.4000	-0.7600%	184.4000	181.4000	184.7	Jun 19, 2026, 12:43 PM
ATP YAZILIM VE TEKNOLOJİ A.Ş.ATATP	265.43	211.3	211.5	265.42584814	-1.5000	-0.7000%	214.8000	207.6000	212.9	Jun 19, 2026, 12:43 PM
AGESA HAYAT VE EMEKLİLİK A.Ş.AGESA	263.50	257.75	258	263.5	-1.2500	-0.4800%	259.7500	255.2500	259	Jun 19, 2026, 12:42 PM
GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş.GLRMK	261.00	178.6	178.7	261	-4.7000	-2.5600%	183.2000	178.2000	183.3	Jun 19, 2026, 12:43 PM
BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş.BINBN	260.00	181.5	181.7	260	+5.3000	3.0000%	188.6000	175.0000	176.4	Jun 19, 2026, 12:43 PM
TGS DIŞ TİCARET A.Ş.TGSAS	256.50	175.8	175.9	256.5	-5.0000	-2.7600%	180.5000	173.3000	181	Jun 19, 2026, 12:41 PM
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.YGGYO	250.00	240.1	240.2	250	-5.8000	-2.3600%	246.9000	238.2000	246	Jun 19, 2026, 12:42 PM
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.BANVT	248.30	172.4	172.6	248.3	+2.6000	1.5300%	177.0000	170.0000	170	Jun 19, 2026, 12:43 PM
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.EMNIS	242.60	0	0	242.6	+2.3000	1.4100%	166.0000	164.0000	163.7	Jun 19, 2026, 10:55 AM
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.ORMA	241.90	0	0	241.9	-6.7000	-3.2200%	206.9000	200.1000	208	Jun 19, 2026, 10:55 AM
AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş.AKCNS	230.00	198.1	198.2	230	-14.7000	-6.9000%	212.7000	196.6000	212.9	Jun 19, 2026, 12:43 PM
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.DOAS	228.85	196.8	196.9	228.84713576	-0.5000	-0.2500%	197.6000	194.4000	197.3	Jun 19, 2026, 12:43 PM
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.BFREN	227.20	139.8	139.9	227.2	-0.3000	-0.2100%	140.5000	138.8000	140.2	Jun 19, 2026, 12:43 PM
LYDİA HOLDİNG A.Ş.LYDHO	226.10	179.4	179.7	226.1	-0.9000	-0.5000%	182.0000	178.7000	180.6	Jun 19, 2026, 12:42 PM
METROPAL KURUMSAL HİZMETLER A.Ş.MCARD	223.30	176.4	176.6	223.3	-0.7000	-0.4000%	178.1000	173.2000	177.2	Jun 19, 2026, 12:43 PM
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.ERBOS	222.88	182.5	182.6	222.87878323	-1.3000	-0.7100%	184.3000	181.8000	183.8	Jun 19, 2026, 12:42 PM
KOÇ HOLDİNG A.Ş.KCHOL	220.84	195.5	195.6	220.84273433	-4.1000	-2.0500%	198.1000	195.4000	199.7	Jun 19, 2026, 12:43 PM

‹1 2 3 4 5 6 7 8…21 ›

Menu

Create your free account now!

52-week high