Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	52-week high	CHG

AbbVie Inc.ABBV	248.08	261.64	-0.73%
Honeywell International Inc.HON	231.28	260.28	+1.34%
QUALCOMM IncorporatedQCOM	170.05	259.92	-1.02%
The PNC Financial Services Group, Inc.PNC	251.91	256.00	+0.40%
The Boeing CompanyBA	222.28	254.35	-0.37%
Workday, Inc.WDAY	141.64	249.85	+0.44%
Paycom Software, Inc.PAYC	139.08	248.95	-0.34%
Waste Management, Inc.WM	233.33	248.13	+0.72%
Republic Services, Inc.RSG	219.20	246.25	+0.23%
NVIDIA CorporationNVDA	205.48	236.54	+4.03%
American Tower CorporationAMT	168.59	234.33	+2.18%
Booking Holdings Inc.BKNG	179.09	231.80	+1.64%
Morgan StanleyMS	222.28	230.47	+0.07%
Chevron CorporationCVX	176.40	214.71	+1.35%
RTX CorporationRTX	195.93	214.50	+0.38%
ServiceNow, Inc.NOW	107.71	210.20	-1.04%
CrowdStrike Holdings, Inc.CRWD	192.51	209.50	-5.66%
Palantir Technologies Inc.PLTR	132.85	207.52	-1.74%
Electronic Arts Inc.EA	209.08	206.63	-0.07%
Intercontinental Exchange, Inc.ICE	135.26	189.35	+0.11%
3M CompanyMMM	157.52	177.41	+1.40%
Exxon Mobil CorporationXOM	138.83	176.41	+0.99%
PepsiCo, Inc.PEP	135.89	171.48	-0.35%
The Procter & Gamble CompanyPG	147.04	167.25	+0.13%
Fortinet, Inc.FTNT	159.88	165.28	-3.80%
Emerson Electric Co.EMR	138.88	165.15	+0.78%
Zoetis Inc.ZTS	75.56	160.48	+0.64%
Gilead Sciences, Inc.GILD	130.45	157.29	-3.72%
Okta, Inc.OKTA	142.72	153.20	-6.86%
Roblox CorporationRBLX	55.35	150.59	-1.91%

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

AbbVie Inc.ABBV	261.64	248.08	248.08	248.08	-0.7323%	-1.8300	251.6645	245.05	249.91	5,416,160	0.00%	0.00%	261.6400	184.6300	20:00:03
Honeywell International Inc.HON	260.28	231.28	231.28	231.28	1.3428%	+3.0000	228.775	222.11	223.42	2,601,827	0.00%	0.00%	260.2832	195.8679	13:12:51
QUALCOMM IncorporatedQCOM	259.92	170.0533	170.0533	170.0533	-1.0204%	-1.9500	190.19	185.72	191.11	7,063,957	0.00%	0.00%	259.9200	121.9900	13:16:34
The PNC Financial Services Group, Inc.PNC	256.00	251.91	251.91	251.91	0.3986%	+1.0000	254.185	251.79	250.91	1,663,492	0.00%	0.00%	256.0000	176.8800	20:00:02
The Boeing CompanyBA	254.35	222.28	222.28	222.28	-0.3720%	-0.8300	223.8399	219.5671	223.11	3,824,188	0.00%	0.00%	254.3500	176.7700	20:00:02
Workday, Inc.WDAY	249.85	141.64	141.64	141.64	0.4409%	+0.6100	143.1	137.65	138.34	1,907,913	0.00%	0.00%	249.8500	110.3600	13:16:29
Paycom Software, Inc.PAYC	248.95	139.08	139.08	139.08	-0.3439%	-0.4800	142.07	138.1	139.56	457,085	0.00%	0.00%	248.9500	104.9000	20:00:03
Waste Management, Inc.WM	248.13	233.33	233.33	233.33	0.7165%	+1.6600	233.61	230.9	231.67	1,024,212	0.00%	0.00%	248.1300	194.1100	20:00:02
Republic Services, Inc.RSG	246.25	219.2	219.2	219.2	0.2332%	+0.5100	220.99	216.43	218.69	580,749	0.00%	0.00%	246.2500	196.4100	20:00:02
NVIDIA CorporationNVDA	236.54	205.4828	205.4828	205.4828	4.0339%	+8.1800	211	201.92	202.78	148,421,001	0.00%	0.00%	236.5400	162.0200	13:16:48
American Tower CorporationAMT	234.33	168.59	168.59	168.59	2.1758%	+3.5900	168.92	166.18	165	2,458,163	0.00%	0.00%	234.3300	160.0600	20:00:03
Booking Holdings Inc.BKNG	231.80	179.09	179.09	179.09	1.6351%	+2.8700	180.04	176.1	175.52	3,975,445	0.00%	0.00%	231.8000	150.1400	13:15:35
Morgan StanleyMS	230.47	222.28	222.28	222.28	0.0675%	+0.1500	224.61	220.855	222.13	2,622,356	0.00%	0.00%	230.4700	135.2600	20:02:03
Chevron CorporationCVX	214.71	176.4	176.4	176.4	1.3502%	+2.3500	176.4	173.51	174.05	4,344,932	0.00%	0.00%	214.7100	146.4900	20:00:00
RTX CorporationRTX	214.50	195.93	195.93	195.93	0.3765%	+0.7350	196.6875	192.59	195.195	1,843,336	0.00%	0.00%	214.5000	143.5600	20:00:02
ServiceNow, Inc.NOW	210.20	107.71	107.71	107.71	-1.0382%	-1.1300	111.5	105.715	108.84	9,675,294	0.00%	0.00%	210.2000	81.2400	20:00:03
CrowdStrike Holdings, Inc.CRWD	209.50	192.5103	192.5103	192.5103	-5.6552%	-11.2200	198	186.48	198.4	9,269,808	0.00%	0.00%	209.5000	85.6800	13:16:31
Palantir Technologies Inc.PLTR	207.52	132.85	132.85	132.85	-1.7436%	-2.2500	132.27	125.77	129.04	31,162,959	0.00%	0.00%	207.5200	106.3700	13:16:47
Electronic Arts Inc.EA	206.63	209.08	209.08	209.08	-0.0726%	-0.1500	206.63	206.25	206.56	1,228,558	0.00%	0.00%	206.6300	146.9700	13:03:24
Intercontinental Exchange, Inc.ICE	189.35	135.26	135.26	135.26	0.1110%	+0.1500	136.49	134.1701	135.11	1,890,310	0.00%	0.00%	189.3500	121.7900	20:00:03
3M CompanyMMM	177.41	157.52	157.52	157.52	1.4034%	+2.1800	158.34	155.51	155.34	1,367,079	0.00%	0.00%	177.4100	139.3400	20:02:45
Exxon Mobil CorporationXOM	176.41	138.825	138.825	138.825	0.9930%	+1.3650	138.96	137.14	137.46	6,826,907	0.00%	0.00%	176.4100	105.5300	19:59:59
PepsiCo, Inc.PEP	171.48	135.89	135.89	135.89	-0.3482%	-0.4800	137.92	135.31	137.86	9,074,880	0.00%	0.00%	171.4800	133.7500	13:16:45
The Procter & Gamble CompanyPG	167.25	147.04	147.04	147.04	0.1294%	+0.1900	148.59	146.73	146.85	8,613,336	0.00%	0.00%	167.2500	137.6200	20:01:45
Fortinet, Inc.FTNT	165.28	159.875	159.875	159.875	-3.7989%	-6.2200	165.2799	156.62	163.73	3,519,019	0.00%	0.00%	165.2800	70.1200	13:11:44
Emerson Electric Co.EMR	165.15	138.88	138.88	138.88	0.7837%	+1.0800	140.37	138.775	137.8	1,278,979	0.00%	0.00%	165.1500	122.6400	20:00:03
Zoetis Inc.ZTS	160.48	75.56	75.56	75.56	0.6393%	+0.4800	76.99	75.25	75.08	4,435,247	0.00%	0.00%	160.4800	71.4700	20:00:03
Gilead Sciences, Inc.GILD	157.29	130.45	130.45	130.45	-3.7155%	-5.0100	134.97	129.265	134.84	5,935,997	0.00%	0.00%	157.2900	107.7500	13:05:20
Okta, Inc.OKTA	153.20	142.72	142.72	142.72	-6.8597%	-10.2100	151.48	138.13	148.84	3,357,898	0.00%	0.00%	153.2000	62.6600	13:16:24
Roblox CorporationRBLX	150.59	55.35	55.35	55.35	-1.9139%	-1.0800	58.1	54.2	56.43	5,658,254	0.00%	0.00%	150.5900	40.1500	20:00:03

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts