Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

52-week high

BIST stocks nearest their 52-week high.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
52-week high
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
AbbVie Inc. (ABBV)
AbbVie Inc. (ABBV)ABBV
274.94 271.3600 271.3600 271.3600 1.7511% +4.6700 274.9400 266.8900 266.6900 5,475,359 ? ? ? 274.9400 190.7500 ? 20:00:03
Salesforce, Inc. (CRM)
Salesforce, Inc. (CRM)CRM
269.11 224.5600 224.5600 224.5600 -0.1911% -0.4300 226.5000 221.5600 224.9900 5,173,995 ? ? ? 269.1100 146.3200 ? 20:00:03
Honeywell International Inc. (HON)
Honeywell International Inc. (HON)HON
260.28 208.1100 208.1100 208.1100 -2.2361% -4.7600 211.4300 207.8701 212.8700 2,009,898 ? ? ? 260.2832 195.8679 ? 20:00:01
QUALCOMM Incorporated (QCOM)
QUALCOMM Incorporated (QCOM)QCOM
259.92 177.1200 177.1200 177.1200 -2.1599% -3.9100 179.8200 175.3700 181.0300 7,874,672 ? ? ? 259.9200 121.9900 ? 20:00:00
The PNC Financial Services Group, Inc. (PNC)
The PNC Financial Services Group, Inc. (PNC)PNC
258.96 217.7200 217.7200 217.7200 -1.1083% -2.4400 219.7700 216.2119 220.1600 2,044,725 ? ? ? 258.9600 176.8800 ? 20:00:02
The Boeing Company (BA)
The Boeing Company (BA)BA
254.35 188.3200 188.3200 188.3200 -0.7902% -1.5000 189.0300 186.2161 189.8200 6,293,146 ? ? ? 254.3500 176.7700 ? 20:00:02
Waste Management, Inc. (WM)
Waste Management, Inc. (WM)WM
248.13 208.9400 208.9400 208.9400 0.5099% +1.0600 211.0800 208.6250 207.8800 2,257,928 ? ? ? 248.1300 194.1100 ? 20:00:02
Workday, Inc. (WDAY)
Workday, Inc. (WDAY)WDAY
247.40 184.2600 184.2600 184.2600 -1.2275% -2.2900 189.8600 183.7600 186.5500 1,519,068 ? ? ? 247.4000 110.3600 ? 20:00:00
Paycom Software, Inc. (PAYC)
Paycom Software, Inc. (PAYC)PAYC
244.98 223.5800 223.5800 223.5800 0.5125% +1.1400 226.4100 221.5100 222.4400 481,328 ? ? ? 244.9800 104.9000 ? 20:00:03
NVIDIA Corporation (NVDA)
NVIDIA Corporation (NVDA)NVDA
243.37 237.4700 237.4700 237.4700 -0.7398% -1.7700 239.0800 236.39999 239.2400 81,027,431 ? ? ? 243.3700 164.2700 ? 20:00:00
Republic Services, Inc. (RSG)
Republic Services, Inc. (RSG)RSG
233.42 216.1800 216.1800 216.1800 0.6706% +1.4400 218.4499 215.3650 214.7400 1,284,590 ? ? ? 233.4200 196.4100 ? 20:00:02
Morgan Stanley (MS)
Morgan Stanley (MS)MS
232.25 189.7100 189.7100 189.7100 -0.6858% -1.3100 189.8400 185.2234 191.0200 5,030,247 ? ? ? 232.2500 151.8400 ? 20:00:02
RTX Corporation (RTX)
RTX Corporation (RTX)RTX
226.88 180.2600 180.2600 180.2600 -1.6531% -3.0300 183.7300 179.9500 183.2900 4,213,378 ? ? ? 226.8800 155.6400 ? 20:00:02
Okta, Inc. (OKTA)
Okta, Inc. (OKTA)OKTA
226.44 218.0000 218.0000 218.0000 -0.3064% -0.6700 219.2090 215.1200 218.6700 2,259,293 ? ? ? 226.4400 62.6600 ? 20:00:00
Booking Holdings Inc. (BKNG)
Booking Holdings Inc. (BKNG)BKNG
220.81 155.8700 155.8700 155.8700 -1.1165% -1.7600 158.2600 155.3500 157.6300 6,178,181 ? ? ? 220.8100 150.1400 ? 20:00:01
Chevron Corporation (CVX)
Chevron Corporation (CVX)CVX
217.78 205.1900 205.1900 205.1900 -1.1514% -2.3900 210.1400 204.8600 207.5800 5,699,721 ? ? ? 217.7800 146.4900 ? 20:00:00
Moderna, Inc. (MRNA)
Moderna, Inc. (MRNA)MRNA
212.22 196.4800 196.4800 196.4800 4.8117% +9.0200 197.5500 182.5120 187.4600 14,597,511 ? ? ? 212.2200 22.2800 ? 20:00:01
Electronic Arts Inc. (EA)
Electronic Arts Inc. (EA)EA
209.98 209.7000 209.7000 209.7000 0.0000% 0.0000 209.7000 209.7000 209.7000 0 ? ? ? 209.9800 161.1500 ? 13:30:00
Palantir Technologies Inc. (PLTR)
Palantir Technologies Inc. (PLTR)PLTR
207.52 194.1200 194.1200 194.1200 1.0673% +2.0500 194.7000 190.1120 192.0700 15,675,589 ? ? ? 207.5200 106.3700 ? 20:00:00
American Tower Corporation (AMT)
American Tower Corporation (AMT)AMT
196.08 166.1800 166.1800 166.1800 0.8496% +1.4000 168.3000 164.5700 164.7800 2,468,809 ? ? ? 196.0800 160.0600 ? 20:00:03
Airbnb, Inc. (ABNB)
Airbnb, Inc. (ABNB)ABNB
193.45 160.6300 160.6300 160.6300 0.1496% +0.2400 161.5700 158.6557 160.3900 2,538,704 ? ? ? 193.4530 110.8100 ? 20:00:01
ServiceNow, Inc. (NOW)
ServiceNow, Inc. (NOW)NOW
192.97 137.8700 137.8700 137.8700 -0.0725% -0.1000 140.8000 137.4900 137.9700 8,001,761 ? ? ? 192.9700 81.2400 ? 20:00:03
Fortinet, Inc. (FTNT)
Fortinet, Inc. (FTNT)FTNT
192.41 189.2800 189.2800 189.2800 -1.0404% -1.9900 192.2300 188.0416 191.2700 3,857,161 ? ? ? 192.4100 73.5500 ? 20:00:01
3M Company (MMM)
3M Company (MMM)MMM
184.90 162.1200 162.1200 162.1200 -0.9289% -1.5200 163.7250 160.9600 163.6400 3,188,723 ? ? ? 184.9000 139.3400 ? 20:02:22
Exxon Mobil Corporation (XOM)
Exxon Mobil Corporation (XOM)XOM
176.41 164.0600 164.0600 164.0600 -0.2554% -0.4200 166.8500 163.4650 164.4800 9,350,473 ? ? ? 176.4100 110.3900 ? 19:59:59
Intercontinental Exchange, Inc. (ICE)
Intercontinental Exchange, Inc. (ICE)ICE
176.05 152.5900 152.5900 152.5900 -0.5864% -0.9000 153.7150 151.2300 153.4900 1,638,131 ? ? ? 176.0500 121.7900 ? 20:00:03
PepsiCo, Inc. (PEP)
PepsiCo, Inc. (PEP)PEP
171.48 123.7300 123.7300 123.7300 -1.5751% -1.9800 126.4350 123.4700 125.7100 13,263,972 ? ? ? 171.4800 123.4700 ? 20:00:00
Target Corporation (TGT)
Target Corporation (TGT)TGT
170.75 150.9600 150.9600 150.9600 -2.1836% -3.3700 154.4500 150.7800 154.3300 4,507,338 ? ? ? 170.7500 83.4400 ? 19:59:59
The Procter & Gamble Company (PG)
The Procter & Gamble Company (PG)PG
167.25 147.8200 147.8200 147.8200 -0.3976% -0.5900 149.6650 147.7650 148.4100 8,662,344 ? ? ? 167.2500 137.6200 ? 20:00:02
Emerson Electric Co. (EMR)
Emerson Electric Co. (EMR)EMR
166.35 159.2200 159.2200 159.2200 -1.3507% -2.1800 161.5500 157.5900 161.4000 3,037,094 ? ? ? 166.3500 100.6900 ? 20:02:50
‹ 12345 ›