52-week high

BIST stocks nearest their 52-week high.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	52-week high	CHG

SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SURGY	73.75	88.30	0.00%
EBEBEK MAĞAZACILIK A.Ş.EBEBK	81.85	88.00	-4.04%
COCA-COLA İÇECEK A.Ş.CCOLA	80.10	87.90	-0.06%
MARKA YATIRIM HOLDİNG A.Ş.MARKA	84.15	85.80	+2.50%
QNB FİNANSAL KİRALAMA A.Ş.QNBFK	37.78	85.3765	-1.61%
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.BURCE	42.94	84.80	-0.97%
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.BARMA	70.35	82.00	-7.43%
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş.BIGEN	81.95	81.95	+10.00%
DEVA HOLDİNG A.Ş.DEVA	70.50	81.75	+1.29%
GELECEK VARLIK YÖNETİMİ A.Ş.GLCVY	60.00	81.1661	+0.17%
OFİS YEM GIDA SANAYİ TİCARET A.Ş.OFSYM	60.10	80.6363	-3.22%
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.ARDYZ	57.45	76.50	-0.61%
TÜRK TELEKOMÜNİKASYON A.Ş.TTKOM	63.10	75.65	-1.41%
KALYON GÜNEŞ TEKNOLOJİLERİ ÜRETİM A.Ş.KLYPV	64.75	74.90	0.00%
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.IZFAS	63.40	74.65	0.00%
BLUME METAL KİMYA A.Ş.BLUME	31.48	74.40	-7.41%
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş.SEGMN	53.60	73.50	-2.01%
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş.ASUZU	60.25	72.8679	-1.55%
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ADGYO	56.45	72.50	+0.80%
EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş.EKDMR	58.95	72.35	-2.64%
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.SAYAS	53.95	71.50	+2.08%
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş.ESCAR	50.90	71.3466	+2.99%
OYAK YATIRIM MENKUL DEĞERLER A.Ş.OYYAT	43.62	71.1604	-4.30%
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.PRKAB	38.38	70.95	-2.24%
OYAK YATIRIM ORTAKLIĞI A.Ş.OYAYO	52.70	70.70	-1.50%
ŞOK MARKETLER TİCARET A.Ş.SOKM	48.20	70.25	-2.43%
AKFEN İNŞAAT TURİZM VE TİCARET A.Ş.AKFIS	69.45	69.60	+4.04%
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.DESPC	44.50	69.00	+1.18%
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş.MAGEN	38.18	68.70	+5.35%
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.SANEL	67.85	67.85	+9.97%

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SURGY	88.30	73.75	73.8	88.3	0.0000	0.0000%	74.3000	71.6500	73.75	Jun 19, 2026, 3:10 PM
EBEBEK MAĞAZACILIK A.Ş.EBEBK	88.00	81.7	81.85	88	-3.4500	-4.0400%	85.2500	81.8500	85.3	Jun 19, 2026, 3:10 PM
COCA-COLA İÇECEK A.Ş.CCOLA	87.90	80.1	80.15	87.9	-0.0500	-0.0600%	80.6500	79.4000	80.15	Jun 19, 2026, 3:10 PM
MARKA YATIRIM HOLDİNG A.Ş.MARKA	85.80	83.65	84.15	85.8	+2.0500	2.5000%	85.8000	80.3000	82.1	Jun 19, 2026, 3:10 PM
QNB FİNANSAL KİRALAMA A.Ş.QNBFK	85.3765	37.68	37.78	85.37647327	-0.6200	-1.6100%	37.8000	37.7800	38.4	Jun 19, 2026, 3:10 PM
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.BURCE	84.80	42.94	43.2	84.8	-0.4200	-0.9700%	43.5000	42.5200	43.36	Jun 19, 2026, 3:10 PM
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.BARMA	82.00	70.2	70.35	82	-5.6500	-7.4300%	76.5000	69.7000	76	Jun 19, 2026, 3:10 PM
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş.BIGEN	81.95	81.95	0	81.95	+7.4500	10.0000%	81.9500	74.5000	74.5	Jun 19, 2026, 3:10 PM
DEVA HOLDİNG A.Ş.DEVA	81.75	70.35	70.5	81.75	+0.9000	1.2900%	71.3000	69.0000	69.6	Jun 19, 2026, 3:10 PM
GELECEK VARLIK YÖNETİMİ A.Ş.GLCVY	81.1661	60	60.35	81.16608675	+0.1000	0.1700%	62.2000	59.2500	59.9	Jun 19, 2026, 3:10 PM
OFİS YEM GIDA SANAYİ TİCARET A.Ş.OFSYM	80.6363	60.1	60.15	80.63631987	-2.0000	-3.2200%	62.2500	60.0500	62.1	Jun 19, 2026, 3:10 PM
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.ARDYZ	76.50	57.45	57.5	76.5	-0.3500	-0.6100%	58.0500	56.1500	57.8	Jun 19, 2026, 3:10 PM
TÜRK TELEKOMÜNİKASYON A.Ş.TTKOM	75.65	63.05	63.1	75.65	-0.9000	-1.4100%	63.8000	62.7500	64	Jun 19, 2026, 3:10 PM
KALYON GÜNEŞ TEKNOLOJİLERİ ÜRETİM A.Ş.KLYPV	74.90	64.7	64.75	74.9	0.0000	0.0000%	66.9500	62.6000	64.75	Jun 19, 2026, 3:10 PM
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.IZFAS	74.65	63.4	63.75	74.65	0.0000	0.0000%	64.2500	62.8500	63.4	Jun 19, 2026, 3:10 PM
BLUME METAL KİMYA A.Ş.BLUME	74.40	31.48	31.8	74.4	-2.5200	-7.4100%	34.7200	31.4800	34	Jun 19, 2026, 3:10 PM
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş.SEGMN	73.50	53.55	53.6	73.5	-1.1000	-2.0100%	55.3000	53.2500	54.7	Jun 19, 2026, 3:10 PM
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş.ASUZU	72.8679	60.25	60.4	72.86792698	-0.9500	-1.5500%	61.6000	60.1500	61.2	Jun 19, 2026, 3:10 PM
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ADGYO	72.50	56.4	56.45	72.5	+0.4500	0.8000%	56.7500	55.0000	56	Jun 19, 2026, 3:10 PM
EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş.EKDMR	72.35	58.9	58.95	72.35	-1.6000	-2.6400%	60.7000	58.6500	60.55	Jun 19, 2026, 3:10 PM
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.SAYAS	71.50	53.95	54.1	71.5	+1.1000	2.0800%	54.5000	52.0500	52.85	Jun 19, 2026, 3:10 PM
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş.ESCAR	71.3466	50.9	50.95	71.3466	+1.4800	2.9900%	52.7500	49.2000	49.42	Jun 19, 2026, 3:10 PM
OYAK YATIRIM MENKUL DEĞERLER A.Ş.OYYAT	71.1604	43.62	43.7	71.16040652	-1.9600	-4.3000%	45.9800	43.3200	45.58	Jun 19, 2026, 3:10 PM
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.PRKAB	70.95	38.38	38.42	70.95	-0.8800	-2.2400%	39.2600	38.3600	39.26	Jun 19, 2026, 3:10 PM
OYAK YATIRIM ORTAKLIĞI A.Ş.OYAYO	70.70	52.7	53.15	70.7	-0.8000	-1.5000%	55.4000	51.2500	53.5	Jun 19, 2026, 3:10 PM
ŞOK MARKETLER TİCARET A.Ş.SOKM	70.25	48.2	48.44	70.25	-1.2000	-2.4300%	49.3800	48.2000	49.4	Jun 19, 2026, 3:10 PM
AKFEN İNŞAAT TURİZM VE TİCARET A.Ş.AKFIS	69.60	69.45	69.5	69.6	+2.7000	4.0400%	69.6000	66.0000	66.75	Jun 19, 2026, 3:10 PM
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.DESPC	69.00	44.5	44.56	69	+0.5200	1.1800%	46.8200	43.5200	43.98	Jun 19, 2026, 3:10 PM
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş.MAGEN	68.70	38.16	38.18	68.7	+1.9400	5.3500%	38.3800	35.0000	36.24	Jun 19, 2026, 3:10 PM
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.SANEL	67.85	67.8	67.85	67.85	+6.1500	9.9700%	67.8500	62.5000	61.7	Jun 19, 2026, 3:10 PM

‹1 2 3 4 5 6 7 8 9 10 11 12…21 ›

Menu

Create your free account now!

52-week high