52-week high

BIST stocks nearest their 52-week high.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	52-week high	CHG

TURCAS HOLDİNG A.Ş.TRCAS	42.22	53.3544	-0.75%
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.TURGG	28.98	53.0223	-0.89%
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.MERCN	27.16	52.65	+4.54%
TÜRKİYE HALK BANKASI A.Ş.HALKB	47.48	52.50	-3.30%
ÇATES ELEKTRİK ÜRETİM A.Ş.CATES	40.96	52.50	+0.69%
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş.BIENY	23.46	51.70	+0.34%
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.BASGZ	51.20	51.6886	+1.09%
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş.SARKY	28.02	51.0233	-1.41%
İŞ YATIRIM MENKUL DEĞERLER A.Ş.ISMEN	37.48	50.038	-1.16%
BEST BRANDS GRUP ENERJİ YATIRIM A.Ş.BESTE	39.72	49.70	+5.19%
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.RUBNS	26.00	49.14	+0.62%
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş.CVKMD	43.96	49.04	+0.05%
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.YATAS	41.76	49.00	-5.09%
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.MAVI	42.00	48.8411	0.00%
VİKİNG KAĞIT VE SELÜLOZ A.Ş.VKING	25.28	48.78	-1.56%
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş.YBTAS	15.92	47.4692	-0.31%
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş.YAYLA	24.88	47.28	-9.00%
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMD	40.78	47.00	+0.89%
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş.OBASE	40.42	46.96	-1.94%
BAYDÖNER RESTORANLARI A.Ş.BYDNR	38.04	46.88	-2.96%
EGE PROFİL TİCARET VE SANAYİ A.Ş.EGPRO	39.30	46.7754	+0.41%
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.DERIM	41.84	46.30	+0.10%
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.VESTL	24.30	46.00	-4.71%
SÖNMEZ PAMUKLU SANAYİİ A.Ş.SNPAM	22.12	45.94	+0.73%
AYEN ENERJİ A.Ş.AYEN	39.52	45.80	-2.95%
Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ZGYO	39.00	45.44	-2.11%
MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş.MACKO	38.14	45.1776	-2.26%
CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş.CWENE	41.12	45.14	-0.44%
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş.ARENA	27.76	45.00	-3.34%
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.ELITE	36.40	44.70	-0.71%

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

TURCAS HOLDİNG A.Ş.TRCAS	53.3544	42.22	42.26	53.35438901	-0.3200	-0.7500%	43.2400	42.0200	42.54	Jun 19, 2026, 3:10 PM
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.TURGG	53.0223	28.94	28.98	53.0223	-0.2600	-0.8900%	29.9800	28.6600	29.24	Jun 19, 2026, 3:10 PM
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.MERCN	52.65	27.14	27.16	52.65	+1.1800	4.5400%	27.8200	25.6000	25.98	Jun 19, 2026, 3:10 PM
TÜRKİYE HALK BANKASI A.Ş.HALKB	52.50	47.46	47.48	52.5	-1.6200	-3.3000%	48.5000	47.3400	49.1	Jun 19, 2026, 3:10 PM
ÇATES ELEKTRİK ÜRETİM A.Ş.CATES	52.50	40.72	40.96	52.5	+0.2800	0.6900%	40.9600	39.8200	40.68	Jun 19, 2026, 3:10 PM
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş.BIENY	51.70	23.4	23.46	51.7	+0.0800	0.3400%	23.5800	23.2400	23.38	Jun 19, 2026, 3:10 PM
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.BASGZ	51.6886	50.65	51.2	51.6886365	+0.5500	1.0900%	51.2000	48.9400	50.65	Jun 19, 2026, 3:10 PM
SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş.SARKY	51.0233	28.02	28.1	51.02331409	-0.4000	-1.4100%	28.3200	27.4800	28.42	Jun 19, 2026, 3:10 PM
İŞ YATIRIM MENKUL DEĞERLER A.Ş.ISMEN	50.038	37.44	37.48	50.03799645	-0.4400	-1.1600%	37.7800	37.2800	37.92	Jun 19, 2026, 3:10 PM
BEST BRANDS GRUP ENERJİ YATIRIM A.Ş.BESTE	49.70	39.64	39.72	49.7	+1.9600	5.1900%	40.6200	36.6000	37.76	Jun 19, 2026, 3:10 PM
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.RUBNS	49.14	26	26.02	49.14	+0.1600	0.6200%	26.2400	23.5400	25.84	Jun 19, 2026, 3:10 PM
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş.CVKMD	49.04	43.96	43.98	49.04	+0.0200	0.0500%	44.3200	42.7800	43.94	Jun 19, 2026, 3:10 PM
YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.YATAS	49.00	41.76	41.98	49	-2.2400	-5.0900%	43.5600	41.6200	44	Jun 19, 2026, 3:10 PM
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.MAVI	48.8411	41.94	42	48.84112286	0.0000	0.0000%	42.1200	41.2000	42	Jun 19, 2026, 3:10 PM
VİKİNG KAĞIT VE SELÜLOZ A.Ş.VKING	48.78	25.26	25.28	48.78	-0.4000	-1.5600%	25.7200	25.2000	25.68	Jun 19, 2026, 3:10 PM
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş.YBTAS	47.4692	15.92	15.95	47.4692	-0.0500	-0.3100%	15.9200	15.9000	15.97	Jun 19, 2026, 3:10 PM
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş.YAYLA	47.28	24.88	25	47.28	-2.4600	-9.0000%	28.8800	24.8800	27.34	Jun 19, 2026, 3:10 PM
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMD	47.00	40.78	40.8	47	+0.3600	0.8900%	41.4400	39.9600	40.42	Jun 19, 2026, 3:10 PM
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş.OBASE	46.96	40.42	40.9	46.96	-0.8000	-1.9400%	41.4000	40.2800	41.22	Jun 19, 2026, 3:10 PM
BAYDÖNER RESTORANLARI A.Ş.BYDNR	46.88	38.04	38.3	46.88	-1.1600	-2.9600%	39.0000	37.5600	39.2	Jun 19, 2026, 3:10 PM
EGE PROFİL TİCARET VE SANAYİ A.Ş.EGPRO	46.7754	39.3	39.32	46.77542527	+0.1600	0.4100%	39.5400	38.0800	39.14	Jun 19, 2026, 3:10 PM
DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.DERIM	46.30	41.84	41.98	46.3	+0.0400	0.1000%	42.5800	41.1400	41.8	Jun 19, 2026, 3:10 PM
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.VESTL	46.00	24.3	24.48	46	-1.2000	-4.7100%	25.3000	24.3000	25.5	Jun 19, 2026, 3:10 PM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.SNPAM	45.94	22.1	22.12	45.94	+0.1600	0.7300%	22.2200	22.0000	21.96	Jun 19, 2026, 3:10 PM
AYEN ENERJİ A.Ş.AYEN	45.80	39.52	39.56	45.8	-1.2000	-2.9500%	40.9400	39.1000	40.72	Jun 19, 2026, 3:10 PM
Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ZGYO	45.44	38.98	39	45.44	-0.8400	-2.1100%	40.8800	39.0000	39.84	Jun 19, 2026, 3:10 PM
MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş.MACKO	45.1776	38.14	38.28	45.17763074	-0.8800	-2.2600%	39.0200	38.0200	39.02	Jun 19, 2026, 3:10 PM
CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş.CWENE	45.14	41.1	41.12	45.14	-0.1800	-0.4400%	41.8400	40.2400	41.3	Jun 19, 2026, 3:10 PM
ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş.ARENA	45.00	27.76	27.8	45	-0.9600	-3.3400%	29.2000	27.5600	28.72	Jun 19, 2026, 3:10 PM
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.ELITE	44.70	36.06	36.4	44.7	-0.2600	-0.7100%	36.7800	35.8200	36.66	Jun 19, 2026, 3:10 PM

‹1…4 5 6 7 8 9 10 11 12 13 14…21 ›

Menu

Create your free account now!

52-week high