52-week high

BIST stocks nearest their 52-week high.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	52-week high	CHG

ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.ANELE	120.30	122.80	-1.31%
ANADOLU HAYAT EMEKLİLİK A.Ş.ANHYT	105.00	120.20	+2.94%
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.TLMAN	99.85	119.30	-2.30%
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMB	114.90	119.00	+1.68%
FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş.FORTE	91.75	118.60	+0.05%
ALTIN SERTİFİKASIALTINS1	74.32	116.65	-2.00%
ENKA İNŞAAT VE SANAYİ A.Ş.ENKAI	93.70	114.30	-0.64%
HACI ÖMER SABANCI HOLDİNG A.Ş.SAHOL	100.50	113.18	-1.95%
ALARKO HOLDİNG A.Ş.ALARK	102.90	113.10	0.00%
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.PARSN	91.90	112.80	0.00%
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş.VANGD	104.20	109.00	+0.19%
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.EUPWR	88.20	107.10	+5.13%
İHLAS HABER AJANSI A.Ş.IHAAS	56.20	106.00	-9.94%
ERCİYAS ÇELİK BORU SANAYİ A.Ş.ERCB	58.20	105.00	+0.26%
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.BRISA	87.80	104.00	-0.62%
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TRGYO	97.75	102.41	-1.11%
SÜMER VARLIK YÖNETİM A.Ş.SMRVA	15.67	100.55	+8.74%
ONUR YÜKSEK TEKNOLOJİ A.Ş.ONRYT	62.90	97.90	-1.33%
HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş.HOROZ	67.85	95.95	+4.55%
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.YONGA	56.50	95.70	-0.88%
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.VAKKO	79.10	95.5281	-2.65%
MEGA METAL SANAYİ VE TİCARET A.Ş.MEGMT	82.40	95.30	-1.61%
ATLANTİS YATIRIM HOLDİNG A.Ş.ATSYH	92.00	95.00	0.00%
NETAŞ TELEKOMÜNİKASYON A.Ş.NETAS	68.90	94.95	-1.36%
KUYAŞ YATIRIM A.Ş.KUYAS	71.20	94.85	-0.07%
KORDSA TEKNİK TEKSTİL A.Ş.KORDS	80.45	94.55	+9.23%
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş.GESAN	75.50	93.70	+8.17%
İZ YATIRIM HOLDİNG A.Ş.IZINV	70.90	93.30	+7.91%
AKBANK T.A.Ş.AKBNK	81.00	90.5964	-0.12%
AKSA ENERJİ ÜRETİM A.Ş.AKSEN	87.00	90.30	-0.46%

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.ANELE	122.80	0	0	122.8	-1.6000	-1.3100%	120.4000	120.3000	121.9	Jun 19, 2026, 10:55 AM
ANADOLU HAYAT EMEKLİLİK A.Ş.ANHYT	120.20	104.9	105	120.2	+3.0000	2.9400%	105.2000	100.9000	102	Jun 19, 2026, 12:41 PM
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.TLMAN	119.30	99.85	100	119.3	-2.3500	-2.3000%	102.2000	99.0000	102.2	Jun 19, 2026, 12:41 PM
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMB	119.00	114.9	115	119	+1.9000	1.6800%	116.1000	112.0000	113	Jun 19, 2026, 12:42 PM
FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş.FORTE	118.60	91.7	91.75	118.6	+0.0500	0.0500%	92.7500	90.7000	91.7	Jun 19, 2026, 12:42 PM
ALTIN SERTİFİKASIALTINS1	116.65	74.32	74.33	116.65	-1.5200	-2.0000%	74.7300	73.5000	75.84	Jun 19, 2026, 12:42 PM
ENKA İNŞAAT VE SANAYİ A.Ş.ENKAI	114.30	93.75	93.8	114.3	-0.6000	-0.6400%	93.9500	92.9000	94.3	Jun 19, 2026, 12:42 PM
HACI ÖMER SABANCI HOLDİNG A.Ş.SAHOL	113.18	100.5	100.6	113.18165745	-2.0000	-1.9500%	101.7000	100.2000	102.5	Jun 19, 2026, 12:42 PM
ALARKO HOLDİNG A.Ş.ALARK	113.10	102.8	102.9	113.10407363	0.0000	0.0000%	103.1000	100.9000	102.9	Jun 19, 2026, 12:42 PM
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.PARSN	112.80	91.9	92	112.8	0.0000	0.0000%	94.4500	90.3000	91.9	Jun 19, 2026, 12:42 PM
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş.VANGD	109.00	102.2	104	109	+0.2000	0.1900%	106.5000	101.0000	104	Jun 19, 2026, 12:41 PM
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.EUPWR	107.10	88.15	88.2	107.1	+4.3000	5.1300%	90.5000	79.4500	83.9	Jun 19, 2026, 12:42 PM
İHLAS HABER AJANSI A.Ş.IHAAS	106.00	0	56.2	106	-6.2000	-9.9400%	56.2000	56.2000	62.4	Jun 19, 2026, 12:40 PM
ERCİYAS ÇELİK BORU SANAYİ A.Ş.ERCB	105.00	58.1	58.2	105	+0.1500	0.2600%	58.4500	57.4000	58.05	Jun 19, 2026, 12:41 PM
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.BRISA	104.00	87.8	87.95	104	-0.5500	-0.6200%	88.8000	87.5000	88.35	Jun 19, 2026, 12:41 PM
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TRGYO	102.41	97.65	97.75	102.40999795	-1.1000	-1.1100%	98.6500	97.1000	98.85	Jun 19, 2026, 12:42 PM
SÜMER VARLIK YÖNETİM A.Ş.SMRVA	100.55	15.66	15.67	100.55099401	+1.2600	8.7400%	15.7500	14.2000	14.41	Jun 19, 2026, 12:42 PM
ONUR YÜKSEK TEKNOLOJİ A.Ş.ONRYT	97.90	62.85	62.9	97.9	-0.8500	-1.3300%	64.0500	62.9000	63.75	Jun 19, 2026, 12:42 PM
HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş.HOROZ	95.95	67.85	67.95	95.95	+2.9500	4.5500%	69.8500	62.6500	64.9	Jun 19, 2026, 12:42 PM
YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.YONGA	95.70	0	0	95.7	-0.5000	-0.8800%	56.5000	56.5000	57	Jun 19, 2026, 10:55 AM
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.VAKKO	95.5281	79	79.1	95.52806772	-2.1500	-2.6500%	82.1000	78.9000	81.25	Jun 19, 2026, 12:41 PM
MEGA METAL SANAYİ VE TİCARET A.Ş.MEGMT	95.30	82.35	82.45	95.3	-1.3500	-1.6100%	84.4000	82.1000	83.75	Jun 19, 2026, 12:42 PM
ATLANTİS YATIRIM HOLDİNG A.Ş.ATSYH	95.00	0	0	95	0.0000	0.0000%	92.0000	90.0000	92	Jun 19, 2026, 10:55 AM
NETAŞ TELEKOMÜNİKASYON A.Ş.NETAS	94.95	68.9	68.95	94.95	-0.9500	-1.3600%	71.7500	68.1000	69.85	Jun 19, 2026, 12:40 PM
KUYAŞ YATIRIM A.Ş.KUYAS	94.85	71.2	71.25	94.85	-0.0500	-0.0700%	72.0000	69.7500	71.25	Jun 19, 2026, 12:42 PM
KORDSA TEKNİK TEKSTİL A.Ş.KORDS	94.55	80.4	80.45	94.55	+6.8000	9.2300%	81.0000	73.4500	73.65	Jun 19, 2026, 12:42 PM
GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş.GESAN	93.70	75.3	75.5	93.7	+5.7000	8.1700%	76.5000	67.3500	69.8	Jun 19, 2026, 12:42 PM
İZ YATIRIM HOLDİNG A.Ş.IZINV	93.30	70.85	70.9	93.3	+5.2000	7.9100%	72.2500	65.2500	65.7	Jun 19, 2026, 12:42 PM
AKBANK T.A.Ş.AKBNK	90.5964	80.95	81	90.5963595	-0.1000	-0.1200%	81.8500	79.8000	81.1	Jun 19, 2026, 12:42 PM
AKSA ENERJİ ÜRETİM A.Ş.AKSEN	90.30	87	87.05	90.3	-0.4000	-0.4600%	87.3000	85.6000	87.4	Jun 19, 2026, 12:42 PM

‹1 2 3 4 5 6 7 8 9 10 11…21 ›

Menu

Create your free account now!

52-week high