Menu

Select a tool from the sidebar

Portfolio

Loading...

Trading Sessions

Country	Code	Market	Status

52-week high

BIST stocks nearest their 52-week high.

Stock Market Select country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Activision Blizzard, Inc. (ATVI)ATVI		94.57	94.4200	94.4200	94.4200	-0.0529%	-0.0500	94.5400	94.3050	94.4700	7,127,746	?	?	?	94.5700	70.9400	?	20:00:01
The Coca-Cola Company (KO)KO		92.49	85.8200	85.8200	85.8200	-0.4062%	-0.3500	86.9561	85.6700	86.1700	12,951,290	?	?	?	92.4900	66.0000	?	20:00:02
General Motors Company (GM)GM		91.85	80.9900	80.9900	80.9900	-1.2437%	-1.0200	81.7200	80.6500	82.0100	6,269,264	?	?	?	91.8500	54.3300	?	20:00:03
Freeport-McMoRan Inc. (FCX)FCX		80.24	71.8650	71.8650	71.8650	-0.9578%	-0.6950	72.1000	70.6200	72.5600	11,744,911	?	?	?	80.2400	38.5400	?	19:59:59
The Williams Companies, Inc. (WMB)WMB		80.08	71.4600	71.4600	71.4600	-1.2847%	-0.9300	72.2250	70.8300	72.3900	5,173,332	?	?	?	80.0800	56.1900	?	20:00:02
PayPal Holdings, Inc. (PYPL)PYPL		79.22	54.9500	54.9500	54.9500	0.6226%	+0.3400	55.3550	54.1850	54.6100	10,493,459	?	?	?	79.2200	38.4600	?	20:00:00
Mondelez International, Inc. (MDLZ)MDLZ		71.15	59.3800	59.3800	59.3800	-0.4026%	-0.2400	60.0500	59.3200	59.6200	6,277,523	?	?	?	71.1500	51.2000	?	20:00:01
NIKE, Inc. (NKE)NKE		70.44	34.3600	34.3600	34.3600	-0.7223%	-0.2500	34.5300	33.8100	34.6100	37,567,242	?	?	?	70.4400	31.9700	?	20:00:02
Bristol-Myers Squibb Company (BMY)BMY		68.64	59.7000	59.7000	59.7000	0.1846%	+0.1100	60.1000	59.0100	59.5900	11,037,974	?	?	?	68.6400	42.5200	?	20:00:02
U.S. Bancorp (USB)USB		66.08	56.1700	56.1700	56.1700	-1.9464%	-1.1150	56.8350	55.9650	57.2850	9,184,647	?	?	?	66.0800	45.0200	?	20:00:02
Bank of America Corporation (BAC)BAC		65.23	53.5200	53.5200	53.5200	-1.0538%	-0.5700	53.6800	52.9100	54.0900	30,899,513	?	?	?	65.2300	46.1200	?	20:00:02
SLB N.V. (SLB)SLB		60.46	47.9600	47.9600	47.9600	-4.0896%	-2.0450	49.9100	47.6550	50.0050	14,872,321	?	?	?	60.4600	31.6400	?	20:00:02
Southwest Airlines Co. (LUV)LUV		55.11	41.7200	41.7200	41.7200	-1.7197%	-0.7300	42.1400	41.5431	42.4500	4,706,365	?	?	?	55.1100	29.2600	?	20:00:02
CSX Corporation (CSX)CSX		53.60	46.8100	46.8100	46.8100	-1.4526%	-0.6900	47.6150	46.7600	47.5000	6,811,485	?	?	?	53.6000	33.6300	?	20:00:01
Verizon Communications Inc. (VZ)VZ		51.68	45.7700	45.7700	45.7700	-0.4459%	-0.2050	46.5800	45.7500	45.9750	15,790,993	?	?	?	51.6800	38.3900	?	20:00:02
General Mills, Inc. (GIS)GIS		50.93	31.7700	31.7700	31.7700	-1.2741%	-0.4100	32.6100	31.7300	32.1800	10,265,203	?	?	?	50.9300	31.1800	?	20:00:03
ResMed Inc. (RMD.AX)RMD.AX		43.29	31.9000	31.9000	31.9000	-0.3125%	-0.1000	31.9000	31.5300	32.0000	891,518	?	?	?	43.2900	25.5000	?	05:11:30
HP Inc. (HPQ)HPQ		36.23	32.2400	32.2400	32.2400	1.6073%	+0.5100	32.6000	31.5900	31.7300	12,708,293	?	?	?	36.2300	17.5600	?	20:00:02
Kinder Morgan, Inc. (KMI)KMI		34.81	31.8200	31.8200	31.8200	-1.0572%	-0.3400	32.2100	31.6050	32.1600	7,417,567	?	?	?	34.8100	25.6000	?	20:00:02
Comcast Corporation (CMCSA)CMCSA		32.86	20.9400	20.9400	20.9400	-1.3660%	-0.2900	21.4350	20.8800	21.2300	30,062,357	?	?	?	32.8600	20.8800	?	20:00:01
AT&T Inc. (T)T		29.44	24.4750	24.4750	24.4750	0.1846%	+0.0451	24.8250	24.4600	24.4299	27,788,850	?	?	?	29.4400	19.8900	?	19:59:59
Pfizer Inc. (PFE)PFE		29.21	28.0000	28.0000	28.0000	1.8182%	+0.5000	28.1700	27.5512	27.5000	30,937,010	?	?	?	29.2100	23.6200	?	20:02:00
The Kraft Heinz Company (KHC)KHC		28.09	21.9800	21.9800	21.9800	-0.2270%	-0.0500	22.2500	21.8000	22.0300	15,326,651	?	?	?	28.0900	21.0350	?	20:00:02
American Airlines Group Inc. (AAL)AAL		18.79	12.8500	12.8500	12.8500	-1.1539%	-0.1500	12.8700	12.6500	13.0000	54,868,898	?	?	?	18.7900	10.0900	?	20:00:01
Ford Motor Company (F)F		17.78	12.1250	12.1250	12.1250	-1.2622%	-0.1550	12.2206	12.0450	12.2800	33,572,159	?	?	?	17.7800	11.1100	?	19:59:59

‹ 1 2 3 4 5 ›