52-week high

BIST stocks nearest their 52-week high.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	52-week high	CHG

KÜTAHYA ŞEKER FABRİKASI A.Ş.KTSKR	94.60	151.00	-3.47%
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.MMCAS	61.00	150.00	+1.67%
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.PAGYO	145.30	148.98	+4.16%
ARÇELİK A.Ş.ARCLK	104.00	147.50	+0.19%
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş.DOGUB	87.50	146.50	-2.78%
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.LUKSK	110.10	146.30	-2.57%
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş.KARTN	128.30	145.90	+2.23%
KÜTAHYA PORSELEN SANAYİ A.Ş.KUTPO	91.25	144.20	-0.71%
EGE GÜBRE SANAYİİ A.Ş.EGGUB	105.70	142.30	+0.67%
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş.CASA	81.00	140.70	+1.38%
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.TMSN	92.10	138.90	-2.02%
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.PAMEL	83.85	138.60	0.00%
BİRİKİM VARLIK YÖNETİM A.Ş.BRKVY	93.10	138.30	-0.27%
HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş.HRKET	112.50	138.20	+0.90%
DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş.DGATE	116.20	135.20	+0.69%
ÜLKER BİSKÜVİ SANAYİ A.Ş.ULKER	109.40	134.76	-1.71%
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.ORGE	124.20	134.10	+1.14%
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.BMSTL	95.35	132.00	-0.68%
İŞBİR HOLDİNG A.Ş.ISBIR	73.35	131.90	-0.20%
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.IEYHO	130.80	131.60	+0.77%
EMEK ELEKTRİK ENDÜSTRİSİ A.Ş.EMKEL	20.00	131.60	-2.91%
FORD OTOMOTİV SANAYİ A.Ş.FROTO	90.30	130.91	-1.69%
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.ECILC	82.40	129.89	-1.14%
HEDEF HOLDİNG A.Ş.HEDEF	128.90	129.80	+1.50%
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.ARASE	115.30	129.70	-1.87%
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.TCELL	114.10	129.60	-1.64%
ENERJİSA ENERJİ A.Ş.ENJSA	108.80	127.90	-1.63%
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.BALAT	67.00	124.50	-1.40%
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.YEOTK	108.10	124.00	+0.19%
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş.TRENJ	89.95	122.80	-3.59%

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

KÜTAHYA ŞEKER FABRİKASI A.Ş.KTSKR	151.00	94.6	94.65	151	-3.4000	-3.4700%	98.8500	93.6500	98	Jun 19, 2026, 12:40 PM
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.MMCAS	150.00	0	0	150	+1.0000	1.6700%	63.0000	61.0000	60	Jun 19, 2026, 10:55 AM
PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.PAGYO	148.98	145.2	145.3	148.98040457	+5.8000	4.1600%	146.1000	138.3000	139.5	Jun 19, 2026, 12:43 PM
ARÇELİK A.Ş.ARCLK	147.50	103.9	104	147.5	+0.2000	0.1900%	104.4000	102.1000	103.8	Jun 19, 2026, 12:43 PM
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş.DOGUB	146.50	87.25	88.3	146.5	-2.5000	-2.7800%	89.9000	86.5000	90	Jun 19, 2026, 12:42 PM
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.LUKSK	146.30	110.1	110.3	146.3	-2.9000	-2.5700%	113.9000	108.0000	113	Jun 19, 2026, 12:41 PM
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş.KARTN	145.90	128.3	128.4	145.9	+2.8000	2.2300%	131.5000	122.7000	125.5	Jun 19, 2026, 12:43 PM
KÜTAHYA PORSELEN SANAYİ A.Ş.KUTPO	144.20	91.2	91.25	144.2	-0.6500	-0.7100%	92.0000	90.7000	91.9	Jun 19, 2026, 12:43 PM
EGE GÜBRE SANAYİİ A.Ş.EGGUB	142.30	105.6	105.8	142.3	+0.7000	0.6700%	106.6000	104.2000	105	Jun 19, 2026, 12:43 PM
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş.CASA	140.70	0	0	140.7	+1.1000	1.3800%	81.0000	80.4000	79.9	Jun 19, 2026, 10:55 AM
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.TMSN	138.90	92.05	92.1	138.9	-1.9000	-2.0200%	93.6000	92.0000	94	Jun 19, 2026, 12:43 PM
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.PAMEL	138.60	83.8	84	138.6	0.0000	0.0000%	84.9500	83.0000	83.85	Jun 19, 2026, 12:42 PM
BİRİKİM VARLIK YÖNETİM A.Ş.BRKVY	138.30	93	93.1	138.29596291	-0.2500	-0.2700%	94.5000	92.6500	93.35	Jun 19, 2026, 12:42 PM
HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş.HRKET	138.20	112.3	112.5	138.2	+1.0000	0.9000%	114.0000	108.4000	111.5	Jun 19, 2026, 12:43 PM
DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş.DGATE	135.20	115.9	116.2	135.2	+0.8000	0.6900%	116.9000	114.2000	115.4	Jun 19, 2026, 12:42 PM
ÜLKER BİSKÜVİ SANAYİ A.Ş.ULKER	134.76	109.3	109.4	134.75689362	-1.9000	-1.7100%	110.9000	108.9000	111.26715987	Jun 19, 2026, 12:43 PM
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.ORGE	134.10	124	124.1	134.1	+1.4000	1.1400%	126.5000	121.2000	122.8	Jun 19, 2026, 12:42 PM
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.BMSTL	132.00	95.35	95.45	132	-0.6500	-0.6800%	97.5500	94.9000	96	Jun 19, 2026, 12:43 PM
İŞBİR HOLDİNG A.Ş.ISBIR	131.90	0	0	131.9	-0.1500	-0.2000%	73.5000	73.3500	73.5	Jun 19, 2026, 10:55 AM
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.IEYHO	131.60	130.7	130.8	131.6	+1.0000	0.7700%	131.2000	129.6000	129.8	Jun 19, 2026, 12:43 PM
EMEK ELEKTRİK ENDÜSTRİSİ A.Ş.EMKEL	131.60	19.98	20	131.6	-0.6000	-2.9100%	20.7000	19.7800	20.6	Jun 19, 2026, 12:43 PM
FORD OTOMOTİV SANAYİ A.Ş.FROTO	130.91	90.25	90.3	130.90723743	-1.5500	-1.6900%	90.9000	90.0000	91.85	Jun 19, 2026, 12:43 PM
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.ECILC	129.89	82.35	82.4	129.89208769	-0.9500	-1.1400%	82.8500	82.3000	83.35	Jun 19, 2026, 12:42 PM
HEDEF HOLDİNG A.Ş.HEDEF	129.80	128.7	128.9	129.8	+1.9000	1.5000%	129.8000	125.0000	127	Jun 19, 2026, 12:43 PM
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.ARASE	129.70	115.1	115.3	129.7	-2.2000	-1.8700%	117.3000	114.8000	117.5	Jun 19, 2026, 12:43 PM
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.TCELL	129.60	114.1	114.2	129.6	-1.9000	-1.6400%	115.2000	113.7000	116	Jun 19, 2026, 12:43 PM
ENERJİSA ENERJİ A.Ş.ENJSA	127.90	108.7	108.8	127.9	-1.8000	-1.6300%	110.6000	108.6000	110.6	Jun 19, 2026, 12:43 PM
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.BALAT	124.50	0	0	124.5	-0.9500	-1.4000%	67.9000	65.0000	67.95	Jun 19, 2026, 10:55 AM
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.YEOTK	124.00	108.1	108.2	124	+0.2000	0.1900%	111.2000	106.1000	107.9	Jun 19, 2026, 12:43 PM
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş.TRENJ	122.80	89.9	89.95	122.8	-3.3500	-3.5900%	92.2500	88.9500	93.3	Jun 19, 2026, 12:43 PM

‹1 2 3 4 5 6 7 8 9 10…21 ›

Menu

Create your free account now!

52-week high