Stock Market Quotes, Live Stock Prices & Charts
View live stock prices, market quotes, historical data and interactive charts for equities.
Stock MarketSelect country
| STOCK | Last | 52-week high | CHG |
|---|
| General Motors CompanyGM | 77.85 | 87.62 | +1.57% |
| The Coca-Cola CompanyKO | 83.49 | 85.68 | +1.04% |
| Moderna, Inc.MRNA | 59.34 | 85.60 | -10.83% |
| NIKE, Inc.NKE | 44.37 | 80.17 | +3.72% |
| The Williams Companies, Inc.WMB | 75.02 | 80.08 | -0.57% |
| PayPal Holdings, Inc.PYPL | 55.74 | 79.50 | +2.21% |
| Freeport-McMoRan Inc.FCX | 61.52 | 72.28 | +1.64% |
| Mondelez International, Inc.MDLZ | 60.31 | 71.15 | +0.91% |
| U.S. BancorpUSB | 62.41 | 63.39 | +0.82% |
| Bristol-Myers Squibb CompanyBMY | 57.58 | 62.89 | -0.61% |
| Bank of America CorporationBAC | 59.67 | 60.83 | +0.71% |
| SLB N.V.SLB | 47.76 | 58.82 | +1.10% |
| Southwest Airlines Co.LUV | 48.43 | 55.11 | -1.60% |
| General Mills, Inc.GIS | 36.22 | 51.70 | +1.03% |
| Verizon Communications Inc.VZ | 42.12 | 51.68 | -0.28% |
| CSX CorporationCSX | 50.45 | 49.67 | +0.12% |
| ResMed Inc.RMD.AX | 30.03 | 45.25 | -0.92% |
| Kinder Morgan, Inc.KMI | 32.12 | 34.81 | -0.86% |
| Comcast CorporationCMCSA | 24.17 | 33.7582 | +0.96% |
| AT&T Inc.T | 21.13 | 29.79 | +0.43% |
| HP Inc.HPQ | 24.22 | 29.65 | +0.37% |
| The Kraft Heinz CompanyKHC | 26.02 | 29.19 | +0.69% |
| Pfizer Inc.PFE | 24.17 | 28.75 | -0.33% |
| American Airlines Group Inc.AAL | 15.13 | 18.79 | -0.64% |
| Ford Motor CompanyF | 14.00 | 17.78 | +2.83% |
| 87.62 | 77.85 | 77.85 | 77.85 | 1.5722% | +1.2050 | 78.67 | 76.875 | 76.645 | 3,544,059 | 0.00% | 0.00% | 0 | 87.6200 | 48.8700 | 0 | 20:00:02 | ||
| 85.68 | 83.49 | 83.49 | 83.49 | 1.0408% | +0.8600 | 83.7261 | 82.406 | 82.63 | 8,403,371 | 0.00% | 0.00% | 0 | 85.6800 | 65.3500 | 0 | 20:00:02 | ||
| 85.60 | 59.3418 | 59.3418 | 59.3418 | -10.8281% | -8.2900 | 76.722 | 67.31 | 76.56 | 9,176,930 | 0.00% | 0.00% | 0 | 85.6000 | 22.2800 | 0 | 13:07:14 | ||
| 80.17 | 44.37 | 44.37 | 44.37 | 3.7167% | +1.5900 | 44.63 | 43.06 | 42.78 | 20,107,986 | 0.00% | 0.00% | 0 | 80.1700 | 40.0000 | 0 | 20:00:02 | ||
| 80.08 | 75.02 | 75.02 | 75.02 | -0.5699% | -0.4300 | 75.81 | 74.105 | 75.45 | 3,995,507 | 0.00% | 0.00% | 0 | 80.0800 | 55.8200 | 0 | 20:00:02 | ||
| 79.50 | 55.7425 | 55.7425 | 55.7425 | 2.2065% | +1.0000 | 46.445 | 45.765 | 45.32 | 10,639,446 | 0.00% | 0.00% | 0 | 79.5000 | 38.4600 | 0 | 13:16:05 | ||
| 72.28 | 61.52 | 61.52 | 61.52 | 1.6356% | +0.9900 | 62.055 | 60.13 | 60.53 | 8,247,875 | 0.00% | 0.00% | 0 | 72.2800 | 35.1500 | 0 | 19:59:59 | ||
| 71.15 | 60.31 | 60.31 | 60.31 | 0.9091% | +0.5300 | 58.91 | 57.82 | 58.3 | 6,428,332 | 0.00% | 0.00% | 0 | 71.1500 | 51.2000 | 0 | 12:37:41 | ||
| 63.39 | 62.41 | 62.41 | 62.41 | 0.8239% | +0.5100 | 62.75 | 62.135 | 61.9 | 4,835,424 | 0.00% | 0.00% | 0 | 63.3900 | 43.4600 | 0 | 20:00:02 | ||
| 62.89 | 57.58 | 57.58 | 57.58 | -0.6128% | -0.3550 | 57.94 | 56.935 | 57.935 | 11,201,857 | 0.00% | 0.00% | 0 | 62.8900 | 42.5200 | 0 | 20:00:02 | ||
| 60.83 | 59.67 | 59.67 | 59.67 | 0.7089% | +0.4200 | 59.87 | 59.39 | 59.25 | 16,570,098 | 0.00% | 0.00% | 0 | 60.8300 | 44.7500 | 0 | 20:00:03 | ||
| 58.82 | 47.76 | 47.76 | 47.76 | 1.1008% | +0.5200 | 48.04 | 47.33 | 47.24 | 6,014,994 | 0.00% | 0.00% | 0 | 58.8200 | 31.6400 | 0 | 20:00:02 | ||
| 55.11 | 48.43 | 48.43 | 48.43 | -1.5950% | -0.7850 | 49.15 | 48 | 49.215 | 4,907,008 | 0.00% | 0.00% | 0 | 55.1100 | 28.9800 | 0 | 20:00:02 | ||
| 51.70 | 36.22 | 36.22 | 36.22 | 1.0293% | +0.3690 | 36.36 | 35.26 | 35.851 | 6,216,393 | 0.00% | 0.00% | 0 | 51.7000 | 31.7500 | 0 | 20:00:03 | ||
| 51.68 | 42.12 | 42.12 | 42.12 | -0.2841% | -0.1200 | 42.435 | 41.34 | 42.24 | 27,000,891 | 0.00% | 0.00% | 0 | 51.6800 | 38.3900 | 0 | 20:00:02 | ||
| 49.67 | 50.45 | 50.45 | 50.45 | 0.1216% | +0.0600 | 49.665 | 49.205 | 49.35 | 7,753,692 | 0.00% | 0.00% | 0 | 49.6700 | 31.8000 | 0 | 13:15:10 | ||
| 45.25 | 30.03 | 30.03 | 30.03 | -0.9238% | -0.2800 | 30.18 | 29.91 | 30.31 | 848,843 | 0.00% | 0.00% | 0 | 45.2500 | 25.5000 | 0 | 06:10:32 | ||
| 34.81 | 32.12 | 32.12 | 32.12 | -0.8642% | -0.2800 | 32.485 | 31.765 | 32.4 | 5,841,454 | 0.00% | 0.00% | 0 | 34.8100 | 25.6000 | 0 | 20:00:02 | ||
| 33.7582 | 24.17 | 24.17 | 24.17 | 0.9638% | +0.2250 | 23.73 | 23.35 | 23.345 | 25,487,340 | 0.00% | 0.00% | 0 | 33.7582 | 22.1300 | 0 | 13:15:25 | ||
| 29.79 | 21.13 | 21.13 | 21.13 | 0.4278% | +0.0900 | 21.26 | 20.62 | 21.04 | 46,772,070 | 0.00% | 0.00% | 0 | 29.7900 | 19.8900 | 0 | 19:59:59 | ||
| 29.65 | 24.22 | 24.22 | 24.22 | 0.3730% | +0.0900 | 24.845 | 24.13 | 24.13 | 10,960,617 | 0.00% | 0.00% | 0 | 29.6500 | 17.5600 | 0 | 20:00:02 | ||
| 29.19 | 26.02 | 26.02 | 26.02 | 0.6888% | +0.1700 | 25.045 | 24.5 | 24.68 | 6,689,095 | 0.00% | 0.00% | 0 | 29.1900 | 21.0350 | 0 | 13:15:57 | ||
| 28.75 | 24.17 | 24.17 | 24.17 | -0.3299% | -0.0800 | 24.41 | 24.095 | 24.25 | 26,810,606 | 0.00% | 0.00% | 0 | 28.7500 | 23.1100 | 0 | 20:01:48 | ||
| 18.79 | 15.125 | 15.125 | 15.125 | -0.6448% | -0.1100 | 17 | 16.47 | 17.06 | 82,065,302 | 0.00% | 0.00% | 0 | 18.7900 | 10.0900 | 0 | 13:16:17 | ||
| 17.78 | 13.995 | 13.995 | 13.995 | 2.8288% | +0.3850 | 14.1 | 13.627 | 13.61 | 41,519,715 | 0.00% | 0.00% | 0 | 17.7800 | 10.6800 | 0 | 20:00:00 |
