Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

52-week high

BIST stocks nearest their 52-week high.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
52-week high
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
Gilead Sciences, Inc. (GILD)
Gilead Sciences, Inc. (GILD)GILD
157.29 146.8500 146.8500 146.8500 1.8165% +2.6200 148.6000 144.8500 144.2300 4,960,247 ? ? ? 157.2900 114.0200 ? 20:00:01
Merck & Co., Inc. (MRK)
Merck & Co., Inc. (MRK)MRK
156.92 142.7900 142.7900 142.7900 0.5988% +0.8500 144.1450 141.5100 141.9400 6,348,796 ? ? ? 156.9200 82.0100 ? 20:00:02
Prologis, Inc. (PLD)
Prologis, Inc. (PLD)PLD
153.35 127.3000 127.3000 127.3000 -1.0724% -1.3800 129.1500 127.0500 128.6800 3,604,776 ? ? ? 153.3500 111.0300 ? 20:02:42
Zoetis Inc. (ZTS)
Zoetis Inc. (ZTS)ZTS
148.30 71.5500 71.5500 71.5500 0.3014% +0.2150 72.0900 71.1150 71.3350 4,128,093 ? ? ? 148.3000 68.7700 ? 20:02:43
Citigroup Inc. (C)
Citigroup Inc. (C)C
147.96 127.2900 127.2900 127.2900 -0.9570% -1.2300 127.3350 124.1000 128.5200 8,027,812 ? ? ? 147.9600 93.6600 ? 19:59:59
Intel Corporation (INTC)
Intel Corporation (INTC)INTC
142.35 113.1200 113.1200 113.1200 0.5511% +0.6200 115.2950 111.1500 112.5000 82,330,296 ? ? ? 142.3500 32.8900 ? 20:00:01
Roblox Corporation (RBLX)
Roblox Corporation (RBLX)RBLX
141.95 46.4100 46.4100 46.4100 1.8657% +0.8500 46.6550 43.8651 45.5600 12,598,314 ? ? ? 141.9500 33.8800 ? 20:02:54
ConocoPhillips (COP)
ConocoPhillips (COP)COP
141.62 129.8400 129.8400 129.8400 0.3788% +0.4900 132.1150 128.6800 129.3500 4,774,951 ? ? ? 141.6200 85.5700 ? 20:00:02
United Airlines Holdings, Inc. (UAL)
United Airlines Holdings, Inc. (UAL)UAL
138.77 110.1700 110.1700 110.1700 -1.5196% -1.7000 110.6700 108.9300 111.8700 5,327,551 ? ? ? 138.7700 84.6400 ? 20:00:00
Walmart Inc. (WMT)
Walmart Inc. (WMT)WMT
135.16 108.1600 108.1600 108.1600 0.8955% +0.9600 108.7965 107.4000 107.2000 15,924,441 ? ? ? 135.1600 98.8800 ? 20:00:00
Abbott Laboratories (ABT)
Abbott Laboratories (ABT)ABT
135.13 98.7300 98.7300 98.7300 0.5807% +0.5700 99.3651 97.6205 98.1600 9,031,212 ? ? ? 135.1300 81.9700 ? 20:02:53
Duke Energy Corporation (DUK)
Duke Energy Corporation (DUK)DUK
134.49 115.5000 115.5000 115.5000 -0.1340% -0.1550 116.2200 115.2500 115.6550 3,988,081 ? ? ? 134.4900 112.4000 ? 20:00:50
Cisco Systems, Inc. (CSCO)
Cisco Systems, Inc. (CSCO)CSCO
130.37 117.3900 117.3900 117.3900 -0.4663% -0.5500 118.3900 116.5800 117.9400 17,198,164 ? ? ? 130.3700 66.8100 ? 20:00:01
Netflix, Inc. (NFLX)
Netflix, Inc. (NFLX)NFLX
124.86 69.7000 69.7000 69.7000 1.4704% +1.0100 69.7950 68.4050 68.6900 29,990,515 ? ? ? 124.8600 65.0800 ? 20:00:00
Kimberly-Clark Corporation (KMB)
Kimberly-Clark Corporation (KMB)KMB
123.09 96.4800 96.4800 96.4800 -0.2997% -0.2900 97.4800 96.3670 96.7700 2,800,459 ? ? ? 123.0900 92.4200 ? 20:00:01
United Parcel Service, Inc. (UPS)
United Parcel Service, Inc. (UPS)UPS
122.41 92.2800 92.2800 92.2800 -0.8914% -0.8300 93.5300 92.2200 93.1100 5,159,366 ? ? ? 122.4100 82.0000 ? 19:59:59
The Estée Lauder Companies Inc. (EL)
The Estée Lauder Companies Inc. (EL)EL
121.64 94.4500 94.4500 94.4500 1.1675% +1.0900 95.2900 92.7750 93.3600 2,303,792 ? ? ? 121.6400 66.2200 ? 20:00:03
eBay Inc. (EBAY)
eBay Inc. (EBAY)EBAY
119.31 107.6000 107.6000 107.6000 0.5044% +0.5400 108.6838 107.0700 107.0600 2,781,198 ? ? ? 119.3100 78.0300 ? 20:00:01
The Walt Disney Company (DIS)
The Walt Disney Company (DIS)DIS
117.09 104.7600 104.7600 104.7600 0.7017% +0.7300 105.2050 102.6150 104.0300 7,385,182 ? ? ? 117.0900 92.1900 ? 20:00:00
Zoom Communications, Inc. (ZM)
Zoom Communications, Inc. (ZM)ZM
114.74 94.7700 94.7700 94.7700 0.6051% +0.5700 95.1300 93.3300 94.2000 2,342,017 ? ? ? 114.7400 70.7000 ? 20:00:00
The Charles Schwab Corporation (SCHW)
The Charles Schwab Corporation (SCHW)SCHW
114.53 95.5800 95.5800 95.5800 -1.2603% -1.2200 96.2300 94.7100 96.8000 7,114,246 ? ? ? 114.5300 83.9600 ? 20:00:02
Starbucks Corporation (SBUX)
Starbucks Corporation (SBUX)SBUX
110.51 93.5800 93.5800 93.5800 -2.6324% -2.5300 96.2820 93.1900 96.1100 9,406,993 ? ? ? 110.5100 77.9900 ? 20:00:00
The Southern Company (SO)
The Southern Company (SO)SO
100.84 85.4400 85.4400 85.4400 0.0000% 0.0000 86.0101 85.1850 85.4400 5,624,994 ? ? ? 100.8400 81.6900 ? 20:01:45
Crown Castle Inc. (CCI)
Crown Castle Inc. (CCI)CCI
100.50 69.0100 69.0100 69.0100 1.0691% +0.7300 69.6700 67.8500 68.2800 3,554,803 ? ? ? 100.5000 65.3200 ? 20:00:03
Uber Technologies, Inc. (UBER)
Uber Technologies, Inc. (UBER)UBER
100.35 68.4500 68.4500 68.4500 -0.9120% -0.6300 69.2400 68.2650 69.0800 11,879,194 ? ? ? 100.3500 65.4100 ? 20:00:03
Colgate-Palmolive Company (CL)
Colgate-Palmolive Company (CL)CL
99.33 87.2100 87.2100 87.2100 -0.0458% -0.0400 88.0150 87.2100 87.2500 3,770,570 ? ? ? 99.3300 74.5500 ? 20:00:02
Block, Inc. (SQ)
Block, Inc. (SQ)SQ
99.26 83.4600 83.4600 83.4600 0.5663% +0.4700 85.0700 83.1300 82.9900 1,142,032 ? ? ? 99.2600 55.0000 ? 16:08:53
NextEra Energy, Inc. (NEE)
NextEra Energy, Inc. (NEE)NEE
98.75 77.0600 77.0600 77.0600 -1.0529% -0.8200 78.1550 76.5100 77.8800 10,598,021 ? ? ? 98.7500 74.4100 ? 20:00:03
Wells Fargo & Company (WFC)
Wells Fargo & Company (WFC)WFC
97.76 80.2600 80.2600 80.2600 -1.5335% -1.2500 80.8200 79.0706 81.5100 13,542,533 ? ? ? 97.7600 72.7800 ? 19:59:59
Delta Air Lines, Inc. (DAL)
Delta Air Lines, Inc. (DAL)DAL
95.68 82.9700 82.9700 82.9700 -0.8248% -0.6900 83.4650 81.8002 83.6600 6,532,736 ? ? ? 95.6800 55.0300 ? 20:00:02
‹ 12345 ›