52-week high

BIST stocks nearest their 52-week high.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	52-week high	CHG

DOF ROBOTİK SANAYİ A.Ş.DOFRB	163.20	218.30	+0.12%
RÖNESANS GAYRİMENKUL YATIRIM A.Ş.RGYAS	199.90	211.00	+0.76%
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.TBORG	135.40	209.50	-0.73%
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.CRFSA	162.40	200.80	+2.14%
SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş.SONME	130.90	200.00	-1.21%
NETCAD YAZILIM A.Ş.NETCD	160.90	198.70	-1.59%
PERGAMON STATUS DIŞ TİCARET A.Ş.PSDTC	119.40	194.46	-0.91%
AKIN TEKSTİL A.Ş.ATEKS	129.00	192.50	-9.98%
KATILIMEVİM TASARRUF FİNANSMAN A.Ş.KTLEV	183.30	191.20	-1.45%
ENPARA BANK A.Ş.ENPRA	70.00	190.00	-1.89%
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.LOGO	143.20	187.85	0.00%
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.PKART	137.20	185.00	-3.38%
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.ACSEL	147.30	185.00	-0.67%
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.SELEC	167.50	180.50	+2.07%
DÜNYA HOLDİNG A.Ş.DUNYH	111.70	179.00	-0.27%
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş.PASEU	117.00	175.00	-0.85%
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.KUVVA	147.40	175.00	+0.27%
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş.TRMET	115.70	174.20	-4.77%
EMPA ELEKTRONİK SANAYİ VE TİCARET A.Ş.EMPAE	106.10	171.85	-9.93%
ARMADA GIDA TİCARET SANAYİ A.Ş.ARMGD	167.50	171.00	+1.09%
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.ALCTL	160.60	168.10	+0.25%
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş.BVSAN	123.60	165.50	-0.72%
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş.TCKRC	141.40	165.10	+2.24%
TÜRKİYE GARANTİ BANKASI A.Ş.GARAN	142.00	163.11	-1.39%
EKİZ KİMYA SANAYİ VE TİCARET A.Ş.EKIZ	83.55	160.00	+1.95%
TEKFEN HOLDİNG A.Ş.TKFEN	138.50	159.90	-0.29%
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.GIPTA	72.30	157.88	-1.09%
LDR TURİZM A.Ş.LIDER	96.95	154.05	-6.51%
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.ISGSY	127.40	153.80	+3.92%
BAHADIR KİMYA SANAYİ VE TİCARET A.Ş.BAHKM	119.70	151.90	-1.89%

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

DOF ROBOTİK SANAYİ A.Ş.DOFRB	218.30	163.3	163.4	218.3	+0.2000	0.1200%	167.9000	160.0000	163	Jun 19, 2026, 12:43 PM
RÖNESANS GAYRİMENKUL YATIRIM A.Ş.RGYAS	211.00	199.7	199.9	211	+1.5000	0.7600%	200.9000	196.7000	198.4	Jun 19, 2026, 12:42 PM
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.TBORG	209.50	135.4	135.5	209.5	-1.0000	-0.7300%	136.2000	135.0000	136.4	Jun 19, 2026, 12:43 PM
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.CRFSA	200.80	162.2	162.5	200.8	+3.4000	2.1400%	164.0000	157.2000	159	Jun 19, 2026, 12:43 PM
SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş.SONME	200.00	130.2	130.9	200	-1.6000	-1.2100%	132.0000	128.9000	132.5	Jun 19, 2026, 12:43 PM
NETCAD YAZILIM A.Ş.NETCD	198.70	160.8	160.9	198.7	-2.6000	-1.5900%	165.0000	160.3000	163.5	Jun 19, 2026, 12:43 PM
PERGAMON STATUS DIŞ TİCARET A.Ş.PSDTC	194.46	119.3	119.4	194.45925506	-1.1000	-0.9100%	120.9000	118.2000	120.5	Jun 19, 2026, 12:42 PM
AKIN TEKSTİL A.Ş.ATEKS	192.50	0	0	192.5	-14.3000	-9.9800%	143.3000	129.0000	143.3	Jun 19, 2026, 10:55 AM
KATILIMEVİM TASARRUF FİNANSMAN A.Ş.KTLEV	191.20	183.2	183.3	191.2	-2.7000	-1.4500%	191.2000	180.9000	186	Jun 19, 2026, 12:43 PM
ENPARA BANK A.Ş.ENPRA	190.00	0	0	190	-1.3500	-1.8900%	70.6000	70.0000	71.35	Jun 19, 2026, 10:55 AM
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.LOGO	187.85	143.2	143.4	187.85475175	0.0000	0.0000%	145.0000	141.9000	143.2	Jun 19, 2026, 12:43 PM
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.PKART	185.00	137.2	137.3	185	-4.8000	-3.3800%	146.0000	136.4000	142	Jun 19, 2026, 12:43 PM
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.ACSEL	185.00	147.2	147.5	185	-1.0000	-0.6700%	149.3000	146.7000	148.3	Jun 19, 2026, 12:42 PM
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.SELEC	180.50	167.5	167.8	180.5	+3.4000	2.0700%	180.5000	163.7000	164.1	Jun 19, 2026, 12:43 PM
DÜNYA HOLDİNG A.Ş.DUNYH	179.00	111.6	111.7	179	-0.3000	-0.2700%	113.0000	110.1000	112	Jun 19, 2026, 12:39 PM
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş.PASEU	175.00	116.9	117.1	175	-1.0000	-0.8500%	117.5000	114.8000	118	Jun 19, 2026, 12:43 PM
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.KUVVA	175.00	146.5	147.5	175	+0.4000	0.2700%	150.0000	142.4000	147	Jun 19, 2026, 12:43 PM
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş.TRMET	174.20	115.7	115.8	174.2	-5.8000	-4.7700%	119.8000	115.0000	121.5	Jun 19, 2026, 12:43 PM
EMPA ELEKTRONİK SANAYİ VE TİCARET A.Ş.EMPAE	171.85	0	106.1	171.84724498	-11.7000	-9.9300%	111.5000	106.1000	117.8	Jun 19, 2026, 12:43 PM
ARMADA GIDA TİCARET SANAYİ A.Ş.ARMGD	171.00	167.4	167.7	171	+1.8000	1.0900%	171.0000	164.1000	165.7	Jun 19, 2026, 12:42 PM
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.ALCTL	168.10	160.3	160.6	168.1	+0.4000	0.2500%	162.1000	157.5000	160.2	Jun 19, 2026, 12:43 PM
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş.BVSAN	165.50	123.5	123.6	165.5	-0.9000	-0.7200%	127.8000	122.6000	124.5	Jun 19, 2026, 12:43 PM
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş.TCKRC	165.10	141.3	141.4	165.1	+3.1000	2.2400%	142.0000	136.9000	138.3	Jun 19, 2026, 12:43 PM
TÜRKİYE GARANTİ BANKASI A.Ş.GARAN	163.11	142	142.1	163.10861765	-2.0000	-1.3900%	144.0000	141.4000	144	Jun 19, 2026, 12:43 PM
EKİZ KİMYA SANAYİ VE TİCARET A.Ş.EKIZ	160.00	0	0	160	+1.6000	1.9500%	84.9000	83.5500	81.95	Jun 19, 2026, 10:55 AM
TEKFEN HOLDİNG A.Ş.TKFEN	159.90	138.4	138.5	159.9	-0.4000	-0.2900%	143.0000	137.8000	138.9	Jun 19, 2026, 12:43 PM
GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.GIPTA	157.88	72.3	72.35	157.88380714	-0.8000	-1.0900%	75.6000	71.6500	73.1	Jun 19, 2026, 12:43 PM
LDR TURİZM A.Ş.LIDER	154.05	96.95	97.05	154.0480242	-6.7500	-6.5100%	103.7000	95.8000	103.7	Jun 19, 2026, 12:43 PM
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.ISGSY	153.80	127.4	127.5	153.8	+4.8000	3.9200%	131.8000	122.1000	122.6	Jun 19, 2026, 12:43 PM
BAHADIR KİMYA SANAYİ VE TİCARET A.Ş.BAHKM	151.90	119.3	119.6	151.9	-2.3000	-1.8900%	122.3000	119.5000	122	Jun 19, 2026, 12:41 PM

‹1 2 3 4 5 6 7 8 9…21 ›

Menu

Create your free account now!

52-week high