Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	52-week high	CHG

Airbnb, Inc.ABNB	143.50	150.19	+1.18%
Prologis, Inc.PLD	140.87	150.18	-0.35%
Citigroup Inc.C	140.60	147.96	+0.74%
Target CorporationTGT	135.13	142.82	+2.16%
Intel CorporationINTC	101.79	142.35	-2.40%
United Airlines Holdings, Inc.UAL	116.14	138.77	-2.36%
Abbott LaboratoriesABT	93.93	137.49	-0.50%
Kimberly-Clark CorporationKMB	109.00	137.46	+2.26%
ConocoPhillipsCOP	109.04	135.87	+0.94%
Walmart Inc.WMT	110.30	135.16	+1.51%
Duke Energy CorporationDUK	125.48	134.49	+0.18%
Cisco Systems, Inc.CSCO	111.70	130.37	+2.54%
Merck & Co., Inc.MRK	123.54	130.29	-1.22%
Netflix, Inc.NFLX	68.95	127.75	-2.78%
The Walt Disney CompanyDIS	95.63	123.40	-0.56%
United Parcel Service, Inc.UPS	112.47	122.41	+1.56%
The Estée Lauder Companies Inc.EL	82.66	121.64	+0.82%
eBay Inc.EBAY	112.96	119.31	-0.11%
Crown Castle Inc.CCI	79.66	115.76	+3.89%
Zoom Communications, Inc.ZM	90.31	114.74	-0.13%
Starbucks CorporationSBUX	104.99	108.88	-0.38%
The Charles Schwab CorporationSCHW	103.12	107.50	+1.19%
Uber Technologies, Inc.UBER	74.54	101.99	+0.26%
The Southern CompanySO	95.61	100.84	+0.46%
Colgate-Palmolive CompanyCL	92.24	99.33	+1.35%
Block, Inc.SQ	83.46	99.26	+0.57%
NextEra Energy, Inc.NEE	87.96	98.75	+0.99%
Wells Fargo & CompanyWFC	87.12	97.76	+0.24%
Delta Air Lines, Inc.DAL	87.39	95.68	-1.81%
Activision Blizzard, Inc.ATVI	94.42	94.57	-0.05%

STOCK	TREND	52-week high	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Airbnb, Inc.ABNB	150.19	143.5	143.5	143.5	1.1778%	+1.7300	149.295	147.02	146.89	2,635,916	0.00%	0.00%	150.1900	110.8100	13:13:03
Prologis, Inc.PLD	150.18	140.87	140.87	140.87	-0.3466%	-0.4900	142.75	138.78	141.36	2,403,190	0.00%	0.00%	150.1800	103.4100	20:00:03
Citigroup Inc.C	147.96	140.6	140.6	140.6	0.7380%	+1.0300	141.44	139.87	139.57	9,152,796	0.00%	0.00%	147.9600	85.6200	20:00:00
Target CorporationTGT	142.82	135.13	135.13	135.13	2.1622%	+2.8600	136.05	132.9225	132.27	2,105,351	0.00%	0.00%	142.8200	83.4400	19:59:59
Intel CorporationINTC	142.35	101.79	101.79	101.79	-2.3991%	-2.7000	110.85	107.45	112.54	70,846,601	0.00%	0.00%	142.3500	18.9700	13:16:46
United Airlines Holdings, Inc.UAL	138.77	116.1389	116.1389	116.1389	-2.3634%	-3.0500	129.5	124.161	129.05	3,498,834	0.00%	0.00%	138.7700	82.4200	13:14:35
Abbott LaboratoriesABT	137.49	93.93	93.93	93.93	-0.4979%	-0.4700	94.97	93.465	94.4	6,841,458	0.00%	0.00%	137.4900	81.9700	20:02:22
Kimberly-Clark CorporationKMB	137.46	108.9985	108.9985	108.9985	2.2560%	+2.4800	113.12	110.13	109.93	3,342,885	0.00%	0.00%	137.4600	92.4200	13:15:42
ConocoPhillipsCOP	135.87	109.04	109.04	109.04	0.9443%	+1.0200	109.42	107.61	108.02	3,427,500	0.00%	0.00%	135.8700	85.5700	20:00:02
Walmart Inc.WMT	135.16	110.3	110.3	110.3	1.5061%	+1.6900	114.0077	111.9301	112.21	12,461,695	0.00%	0.00%	135.1600	94.3800	13:16:41
Duke Energy CorporationDUK	134.49	125.48	125.48	125.48	0.1756%	+0.2200	126.1604	124.69	125.26	2,331,714	0.00%	0.00%	134.4900	113.9000	20:00:02
Cisco Systems, Inc.CSCO	130.37	111.7	111.7	111.7	2.5357%	+3.0000	121.43	117.03	118.31	26,178,739	0.00%	0.00%	130.3700	65.7500	13:16:26
Merck & Co., Inc.MRK	130.29	123.54	123.54	123.54	-1.2233%	-1.5300	125.5	122.9001	125.07	8,195,889	0.00%	0.00%	130.2900	76.6600	20:01:54
Netflix, Inc.NFLX	127.75	68.95	68.95	68.95	-2.7826%	-2.1000	75.6986	72.51	75.47	46,713,938	0.00%	0.00%	127.7500	70.8600	13:16:48
The Walt Disney CompanyDIS	123.40	95.63	95.63	95.63	-0.5615%	-0.5400	97.05	95.52	96.17	10,231,573	0.00%	0.00%	123.4000	92.1900	19:59:59
United Parcel Service, Inc.UPS	122.41	112.47	112.47	112.47	1.5622%	+1.7300	113.41	111.11	110.74	3,400,463	0.00%	0.00%	122.4100	82.0000	20:02:08
The Estée Lauder Companies Inc.EL	121.64	82.66	82.66	82.66	0.8172%	+0.6700	83.79	82.01	81.99	1,462,334	0.00%	0.00%	121.6400	66.2200	20:00:03
eBay Inc.EBAY	119.31	112.96	112.96	112.96	-0.1108%	-0.1300	118.05	116.3701	117.33	2,224,721	0.00%	0.00%	119.3100	75.7800	12:47:16
Crown Castle Inc.CCI	115.76	79.66	79.66	79.66	3.8863%	+2.9800	79.83	77.9325	76.68	4,623,680	0.00%	0.00%	115.7600	73.7500	20:00:02
Zoom Communications, Inc.ZM	114.74	90.31	90.31	90.31	-0.1335%	-0.1200	91.49	89.34	89.88	2,732,573	0.00%	0.00%	114.7400	69.1500	13:15:17
Starbucks CorporationSBUX	108.88	104.987	104.987	104.987	-0.3759%	-0.4000	107.55	105.55	106.41	4,686,898	0.00%	0.00%	108.8800	77.9900	13:08:33
The Charles Schwab CorporationSCHW	107.50	103.12	103.12	103.12	1.1873%	+1.2100	103.57	101.8	101.91	5,677,427	0.00%	0.00%	107.5000	83.9600	20:00:02
Uber Technologies, Inc.UBER	101.99	74.54	74.54	74.54	0.2623%	+0.1950	76.21	74.48	74.345	9,648,744	0.00%	0.00%	101.9900	67.1900	20:00:03
The Southern CompanySO	100.84	95.61	95.61	95.61	0.4623%	+0.4400	95.93	95.12	95.17	1,733,681	0.00%	0.00%	100.8400	83.8000	20:00:02
Colgate-Palmolive CompanyCL	99.33	92.24	92.24	92.24	1.3515%	+1.2300	92.72	91.32	91.01	2,297,999	0.00%	0.00%	99.3300	74.5500	20:00:02
Block, Inc.SQ	99.26	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1,142,032	0.00%	0.00%	99.2600	55.0000	16:08:53
NextEra Energy, Inc.NEE	98.75	87.96	87.96	87.96	0.9874%	+0.8600	87.97	87.0701	87.1	11,104,006	0.00%	0.00%	98.7500	69.2400	20:00:02
Wells Fargo & CompanyWFC	97.76	87.12	87.12	87.12	0.2416%	+0.2100	87.8395	86.65	86.91	5,363,191	0.00%	0.00%	97.7600	72.7800	20:00:00
Delta Air Lines, Inc.DAL	95.68	87.39	87.39	87.39	-1.8090%	-1.6100	89.2	85.35	89	10,924,546	0.00%	0.00%	95.6800	50.4500	20:00:02
Activision Blizzard, Inc.ATVI	94.57	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7,127,746	0.00%	0.00%	94.5700	70.9400	20:00:01

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts