Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Volume	CHG

NVIDIA CorporationNVDA	205.48	148,421,001	+4.03%
American Airlines Group Inc.AAL	15.13	82,065,302	-0.64%
Intel CorporationINTC	101.79	70,846,601	-2.40%
AT&T Inc.T	21.13	46,772,070	+0.43%
Netflix, Inc.NFLX	68.95	46,713,938	-2.78%
Ford Motor CompanyF	14.00	41,519,715	+2.83%
Meta Platforms, Inc.META	645.89	40,608,860	+5.97%
Apple Inc.AAPL	327.55	34,132,321	-0.28%
Tesla, Inc.TSLA	375.90	33,409,995	+0.30%
Micron Technology, Inc.MU	933.40	31,768,093	-1.24%
Amazon.com, Inc.AMZN	248.40	31,653,997	-0.69%
Palantir Technologies Inc.PLTR	132.85	31,162,959	-1.74%
Verizon Communications Inc.VZ	42.12	27,000,891	-0.28%
Pfizer Inc.PFE	24.17	26,810,606	-0.33%
Cisco Systems, Inc.CSCO	111.70	26,178,739	+2.54%
Comcast CorporationCMCSA	24.17	25,487,340	+0.96%
Microsoft CorporationMSFT	399.29	24,644,605	+0.19%
Oracle CorporationORCL	140.68	24,102,795	-2.45%
Advanced Micro Devices, Inc.AMD	530.51	20,704,530	+2.04%
NIKE, Inc.NKE	44.37	20,107,986	+3.72%
Alphabet Inc.GOOGL	348.22	18,146,146	-0.48%
Bank of America CorporationBAC	59.67	16,570,098	+0.71%
Broadcom Inc.AVGO	379.71	14,595,928	-0.28%
Walmart Inc.WMT	110.30	12,461,695	+1.51%
Bristol-Myers Squibb CompanyBMY	57.58	11,201,857	-0.61%
NextEra Energy, Inc.NEE	87.96	11,104,006	+0.99%
HP Inc.HPQ	24.22	10,960,617	+0.37%
Delta Air Lines, Inc.DAL	87.39	10,924,546	-1.81%
PayPal Holdings, Inc.PYPL	55.74	10,639,446	+2.21%
The Walt Disney CompanyDIS	95.63	10,231,573	-0.56%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

NVIDIA CorporationNVDA	148,421,001	205.4828	205.4828	205.4828	4.0339%	+8.1800	211	201.92	202.78	148,421,001	0.00%	0.00%	236.5400	162.0200	13:16:48
American Airlines Group Inc.AAL	82,065,302	15.125	15.125	15.125	-0.6448%	-0.1100	17	16.47	17.06	82,065,302	0.00%	0.00%	18.7900	10.0900	13:16:17
Intel CorporationINTC	70,846,601	101.79	101.79	101.79	-2.3991%	-2.7000	110.85	107.45	112.54	70,846,601	0.00%	0.00%	142.3500	18.9700	13:16:46
AT&T Inc.T	46,772,070	21.13	21.13	21.13	0.4278%	+0.0900	21.26	20.62	21.04	46,772,070	0.00%	0.00%	29.7900	19.8900	19:59:59
Netflix, Inc.NFLX	46,713,938	68.95	68.95	68.95	-2.7826%	-2.1000	75.6986	72.51	75.47	46,713,938	0.00%	0.00%	127.7500	70.8600	13:16:48
Ford Motor CompanyF	41,519,715	13.995	13.995	13.995	2.8288%	+0.3850	14.1	13.627	13.61	41,519,715	0.00%	0.00%	17.7800	10.6800	20:00:00
Meta Platforms, Inc.META	40,608,860	645.89	645.89	645.89	5.9748%	+37.7300	677.85	658.01	631.48	40,608,860	0.00%	0.00%	796.2500	520.2600	13:16:47
Apple Inc.AAPL	34,132,321	327.55	327.55	327.55	-0.2846%	-0.9000	316.906	312.17	316.22	34,132,321	0.00%	0.00%	317.4000	201.5000	13:16:49
Tesla, Inc.TSLA	33,409,995	375.9007	375.9007	375.9007	0.2976%	+1.2100	413.16	402.8101	406.55	33,409,995	0.00%	0.00%	498.8300	297.8200	13:16:49
Micron Technology, Inc.MU	31,768,093	933.401	933.401	933.401	-1.2444%	-12.3400	998	954.13	991.64	31,768,093	0.00%	0.00%	1255.0000	103.3800	13:16:49
Amazon.com, Inc.AMZN	31,653,997	248.4	248.4	248.4	-0.6882%	-1.7000	251.03	244.41	247.04	31,653,997	0.00%	0.00%	278.5600	196.0000	13:16:46
Palantir Technologies Inc.PLTR	31,162,959	132.85	132.85	132.85	-1.7436%	-2.2500	132.27	125.77	129.04	31,162,959	0.00%	0.00%	207.5200	106.3700	13:16:47
Verizon Communications Inc.VZ	27,000,891	42.12	42.12	42.12	-0.2841%	-0.1200	42.435	41.34	42.24	27,000,891	0.00%	0.00%	51.6800	38.3900	20:00:02
Pfizer Inc.PFE	26,810,606	24.17	24.17	24.17	-0.3299%	-0.0800	24.41	24.095	24.25	26,810,606	0.00%	0.00%	28.7500	23.1100	20:01:48
Cisco Systems, Inc.CSCO	26,178,739	111.7	111.7	111.7	2.5357%	+3.0000	121.43	117.03	118.31	26,178,739	0.00%	0.00%	130.3700	65.7500	13:16:26
Comcast CorporationCMCSA	25,487,340	24.17	24.17	24.17	0.9638%	+0.2250	23.73	23.35	23.345	25,487,340	0.00%	0.00%	33.7582	22.1300	13:15:25
Microsoft CorporationMSFT	24,644,605	399.2867	399.2867	399.2867	0.1925%	+0.7400	391.875	381.5	384.36	24,644,605	0.00%	0.00%	555.4500	349.2000	13:16:46
Oracle CorporationORCL	24,102,795	140.68	140.68	140.68	-2.4546%	-3.5400	145.68	139.26	144.22	24,102,795	0.00%	0.00%	345.7200	134.5700	20:00:00
Advanced Micro Devices, Inc.AMD	20,704,530	530.51	530.51	530.51	2.0431%	+11.1700	560.25	540.05	546.72	20,704,530	0.00%	0.00%	584.7300	141.9000	13:16:49
NIKE, Inc.NKE	20,107,986	44.37	44.37	44.37	3.7167%	+1.5900	44.63	43.06	42.78	20,107,986	0.00%	0.00%	80.1700	40.0000	20:00:02
Alphabet Inc.GOOGL	18,146,146	348.22	348.22	348.22	-0.4765%	-1.7100	357.82	352.75	358.89	18,146,146	0.00%	0.00%	408.6100	179.6800	13:16:49
Bank of America CorporationBAC	16,570,098	59.67	59.67	59.67	0.7089%	+0.4200	59.87	59.39	59.25	16,570,098	0.00%	0.00%	60.8300	44.7500	20:00:03
Broadcom Inc.AVGO	14,595,928	379.71	379.71	379.71	-0.2842%	-1.1400	402.44	395.7	401.11	14,595,928	0.00%	0.00%	495.0000	269.5800	13:16:48
Walmart Inc.WMT	12,461,695	110.3	110.3	110.3	1.5061%	+1.6900	114.0077	111.9301	112.21	12,461,695	0.00%	0.00%	135.1600	94.3800	13:16:41
Bristol-Myers Squibb CompanyBMY	11,201,857	57.58	57.58	57.58	-0.6128%	-0.3550	57.94	56.935	57.935	11,201,857	0.00%	0.00%	62.8900	42.5200	20:00:02
NextEra Energy, Inc.NEE	11,104,006	87.96	87.96	87.96	0.9874%	+0.8600	87.97	87.0701	87.1	11,104,006	0.00%	0.00%	98.7500	69.2400	20:00:02
HP Inc.HPQ	10,960,617	24.22	24.22	24.22	0.3730%	+0.0900	24.845	24.13	24.13	10,960,617	0.00%	0.00%	29.6500	17.5600	20:00:02
Delta Air Lines, Inc.DAL	10,924,546	87.39	87.39	87.39	-1.8090%	-1.6100	89.2	85.35	89	10,924,546	0.00%	0.00%	95.6800	50.4500	20:00:02
PayPal Holdings, Inc.PYPL	10,639,446	55.7425	55.7425	55.7425	2.2065%	+1.0000	46.445	45.765	45.32	10,639,446	0.00%	0.00%	79.5000	38.4600	13:16:05
The Walt Disney CompanyDIS	10,231,573	95.63	95.63	95.63	-0.5615%	-0.5400	97.05	95.52	96.17	10,231,573	0.00%	0.00%	123.4000	92.1900	19:59:59

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts