Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Most active

BIST stocks with the highest trading volume today.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
Volume
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
Intel Corporation (INTC)
Intel Corporation (INTC)INTC
82,330,296 113.1200 113.1200 113.1200 0.5511% +0.6200 115.2950 111.1500 112.5000 82,330,296 ? ? ? 142.3500 32.8900 ? 20:00:01
NVIDIA Corporation (NVDA)
NVIDIA Corporation (NVDA)NVDA
81,027,431 237.4700 237.4700 237.4700 -0.7398% -1.7700 239.0800 236.39999 239.2400 81,027,431 ? ? ? 243.3700 164.2700 ? 20:00:00
American Airlines Group Inc. (AAL)
American Airlines Group Inc. (AAL)AAL
54,868,898 12.8500 12.8500 12.8500 -1.1539% -0.1500 12.8700 12.6500 13.0000 54,868,898 ? ? ? 18.7900 10.0900 ? 20:00:01
NIKE, Inc. (NKE)
NIKE, Inc. (NKE)NKE
37,567,242 34.3600 34.3600 34.3600 -0.7223% -0.2500 34.5300 33.8100 34.6100 37,567,242 ? ? ? 70.4400 31.9700 ? 20:00:02
Amazon.com, Inc. (AMZN)
Amazon.com, Inc. (AMZN)AMZN
34,897,703 259.9200 259.9200 259.9200 1.4164% +3.6300 260.1100 253.1700 256.2900 34,897,703 ? ? ? 287.2000 196.0000 ? 20:00:01
Ford Motor Company (F)
Ford Motor Company (F)F
33,572,159 12.1250 12.1250 12.1250 -1.2622% -0.1550 12.2206 12.0450 12.2800 33,572,159 ? ? ? 17.7800 11.1100 ? 19:59:59
Apple Inc. (AAPL)
Apple Inc. (AAPL)AAPL
33,380,854 336.6700 336.6700 336.6700 0.9112% +3.0400 338.6700 332.7900 333.6300 33,380,854 ? ? ? 345.3400 243.4200 ? 20:00:01
Pfizer Inc. (PFE)
Pfizer Inc. (PFE)PFE
30,937,010 28.0000 28.0000 28.0000 1.8182% +0.5000 28.1700 27.5512 27.5000 30,937,010 ? ? ? 29.2100 23.6200 ? 20:02:00
Bank of America Corporation (BAC)
Bank of America Corporation (BAC)BAC
30,899,513 53.5200 53.5200 53.5200 -1.0538% -0.5700 53.6800 52.9100 54.0900 30,899,513 ? ? ? 65.2300 46.1200 ? 20:00:02
Micron Technology, Inc. (MU)
Micron Technology, Inc. (MU)MU
30,214,899 1088.0000 1088.0000 1088.0000 4.0591% +42.4400 1089.2000 1011.4200 1045.5600 30,214,899 ? ? ? 1255.0000 179.6100 ? 20:00:01
Comcast Corporation (CMCSA)
Comcast Corporation (CMCSA)CMCSA
30,062,357 20.9400 20.9400 20.9400 -1.3660% -0.2900 21.4350 20.8800 21.2300 30,062,357 ? ? ? 32.8600 20.8800 ? 20:00:01
Netflix, Inc. (NFLX)
Netflix, Inc. (NFLX)NFLX
29,990,515 69.7000 69.7000 69.7000 1.4704% +1.0100 69.7950 68.4050 68.6900 29,990,515 ? ? ? 124.8600 65.0800 ? 20:00:00
AT&T Inc. (T)
AT&T Inc. (T)T
27,788,850 24.4750 24.4750 24.4750 0.1846% +0.0451 24.8250 24.4600 24.4299 27,788,850 ? ? ? 29.4400 19.8900 ? 19:59:59
Tesla, Inc. (TSLA)
Tesla, Inc. (TSLA)TSLA
25,496,215 377.8100 377.8100 377.8100 -0.7539% -2.8700 382.3499 374.4300 380.6800 25,496,215 ? ? ? 498.8300 297.3800 ? 20:00:00
Alphabet Inc. (GOOGL)
Alphabet Inc. (GOOGL)GOOGL
20,474,140 350.5000 350.5000 350.5000 0.8111% +2.8200 350.8000 343.0658 347.6800 20,474,140 ? ? ? 408.6100 235.8400 ? 20:00:01
Advanced Micro Devices, Inc. (AMD)
Advanced Micro Devices, Inc. (AMD)AMD
18,463,843 645.8600 645.8600 645.8600 -0.5482% -3.5600 648.4800 633.1600 649.4200 18,463,843 ? ? ? 658.5200 188.2200 ? 20:00:01
Cisco Systems, Inc. (CSCO)
Cisco Systems, Inc. (CSCO)CSCO
17,198,164 117.3900 117.3900 117.3900 -0.4663% -0.5500 118.3900 116.5800 117.9400 17,198,164 ? ? ? 130.3700 66.8100 ? 20:00:01
Broadcom Inc. (AVGO)
Broadcom Inc. (AVGO)AVGO
17,117,214 376.5100 376.5100 376.5100 0.1863% +0.7000 376.9600 369.1200 375.8100 17,117,214 ? ? ? 495.0000 289.9600 ? 20:00:01
Microsoft Corporation (MSFT)
Microsoft Corporation (MSFT)MSFT
16,040,951 529.7600 529.7600 529.7600 0.0869% +0.4600 531.7300 524.6900 529.3000 16,040,951 ? ? ? 553.7200 349.2000 ? 20:00:01
Walmart Inc. (WMT)
Walmart Inc. (WMT)WMT
15,924,441 108.1600 108.1600 108.1600 0.8955% +0.9600 108.7965 107.4000 107.2000 15,924,441 ? ? ? 135.1600 98.8800 ? 20:00:00
Verizon Communications Inc. (VZ)
Verizon Communications Inc. (VZ)VZ
15,790,993 45.7700 45.7700 45.7700 -0.4459% -0.2050 46.5800 45.7500 45.9750 15,790,993 ? ? ? 51.6800 38.3900 ? 20:00:02
Palantir Technologies Inc. (PLTR)
Palantir Technologies Inc. (PLTR)PLTR
15,675,589 194.1200 194.1200 194.1200 1.0673% +2.0500 194.7000 190.1120 192.0700 15,675,589 ? ? ? 207.5200 106.3700 ? 20:00:00
Oracle Corporation (ORCL)
Oracle Corporation (ORCL)ORCL
15,595,176 143.5600 143.5600 143.5600 -0.8358% -1.2100 144.7000 141.3700 144.7700 15,595,176 ? ? ? 322.5400 114.5000 ? 20:00:03
The Kraft Heinz Company (KHC)
The Kraft Heinz Company (KHC)KHC
15,326,651 21.9800 21.9800 21.9800 -0.2270% -0.0500 22.2500 21.8000 22.0300 15,326,651 ? ? ? 28.0900 21.0350 ? 20:00:02
SLB N.V. (SLB)
SLB N.V. (SLB)SLB
14,872,321 47.9600 47.9600 47.9600 -4.0896% -2.0450 49.9100 47.6550 50.0050 14,872,321 ? ? ? 60.4600 31.6400 ? 20:00:02
Moderna, Inc. (MRNA)
Moderna, Inc. (MRNA)MRNA
14,597,511 196.4800 196.4800 196.4800 4.8117% +9.0200 197.5500 182.5120 187.4600 14,597,511 ? ? ? 212.2200 22.2800 ? 20:00:01
Wells Fargo & Company (WFC)
Wells Fargo & Company (WFC)WFC
13,542,533 80.2600 80.2600 80.2600 -1.5335% -1.2500 80.8200 79.0706 81.5100 13,542,533 ? ? ? 97.7600 72.7800 ? 19:59:59
PepsiCo, Inc. (PEP)
PepsiCo, Inc. (PEP)PEP
13,263,972 123.7300 123.7300 123.7300 -1.5751% -1.9800 126.4350 123.4700 125.7100 13,263,972 ? ? ? 171.4800 123.4700 ? 20:00:00
The Coca-Cola Company (KO)
The Coca-Cola Company (KO)KO
12,951,290 85.8200 85.8200 85.8200 -0.4062% -0.3500 86.9561 85.6700 86.1700 12,951,290 ? ? ? 92.4900 66.0000 ? 20:00:02
Meta Platforms, Inc. (META)
Meta Platforms, Inc. (META)META
12,743,601 721.3100 721.3100 721.3100 -2.3779% -17.5700 738.0000 720.1503 738.8800 12,743,601 ? ? ? 779.8200 520.2600 ? 20:00:01
‹ 12345 ›