Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Volume	CHG

ServiceNow, Inc.NOW	107.71	9,675,294	-1.04%
Uber Technologies, Inc.UBER	74.54	9,648,744	+0.26%
CrowdStrike Holdings, Inc.CRWD	192.51	9,269,808	-5.66%
Moderna, Inc.MRNA	59.34	9,176,930	-10.83%
Citigroup Inc.C	140.60	9,152,796	+0.74%
PepsiCo, Inc.PEP	135.89	9,074,880	-0.35%
The Procter & Gamble CompanyPG	147.04	8,613,336	+0.13%
The Coca-Cola CompanyKO	83.49	8,403,371	+1.04%
Salesforce, Inc.CRM	163.32	8,293,110	+0.50%
Freeport-McMoRan Inc.FCX	61.52	8,247,875	+1.64%
Merck & Co., Inc.MRK	123.54	8,195,889	-1.22%
CSX CorporationCSX	50.45	7,753,692	+0.12%
KLA CorporationKLAC	209.49	7,447,781	+0.87%
Activision Blizzard, Inc.ATVI	94.42	7,127,746	-0.05%
QUALCOMM IncorporatedQCOM	170.05	7,063,957	-1.02%
Lam Research CorporationLRCX	308.91	6,890,932	-0.80%
Abbott LaboratoriesABT	93.93	6,841,458	-0.50%
Exxon Mobil CorporationXOM	138.83	6,826,907	+0.99%
The Kraft Heinz CompanyKHC	26.02	6,689,095	+0.69%
Mondelez International, Inc.MDLZ	60.31	6,428,332	+0.91%
Applied Materials, Inc.AMAT	543.50	6,279,311	+2.35%
General Mills, Inc.GIS	36.22	6,216,393	+1.03%
SLB N.V.SLB	47.76	6,014,994	+1.10%
Gilead Sciences, Inc.GILD	130.45	5,935,997	-3.72%
Kinder Morgan, Inc.KMI	32.12	5,841,454	-0.86%
The Charles Schwab CorporationSCHW	103.12	5,677,427	+1.19%
Roblox CorporationRBLX	55.35	5,658,254	-1.91%
AbbVie Inc.ABBV	248.08	5,416,160	-0.73%
Wells Fargo & CompanyWFC	87.12	5,363,191	+0.24%
Johnson & JohnsonJNJ	256.98	5,217,403	-0.82%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

ServiceNow, Inc.NOW	9,675,294	107.71	107.71	107.71	-1.0382%	-1.1300	111.5	105.715	108.84	9,675,294	0.00%	0.00%	210.2000	81.2400	20:00:03
Uber Technologies, Inc.UBER	9,648,744	74.54	74.54	74.54	0.2623%	+0.1950	76.21	74.48	74.345	9,648,744	0.00%	0.00%	101.9900	67.1900	20:00:03
CrowdStrike Holdings, Inc.CRWD	9,269,808	192.5103	192.5103	192.5103	-5.6552%	-11.2200	198	186.48	198.4	9,269,808	0.00%	0.00%	209.5000	85.6800	13:16:31
Moderna, Inc.MRNA	9,176,930	59.3418	59.3418	59.3418	-10.8281%	-8.2900	76.722	67.31	76.56	9,176,930	0.00%	0.00%	85.6000	22.2800	13:07:14
Citigroup Inc.C	9,152,796	140.6	140.6	140.6	0.7380%	+1.0300	141.44	139.87	139.57	9,152,796	0.00%	0.00%	147.9600	85.6200	20:00:00
PepsiCo, Inc.PEP	9,074,880	135.89	135.89	135.89	-0.3482%	-0.4800	137.92	135.31	137.86	9,074,880	0.00%	0.00%	171.4800	133.7500	13:16:45
The Procter & Gamble CompanyPG	8,613,336	147.04	147.04	147.04	0.1294%	+0.1900	148.59	146.73	146.85	8,613,336	0.00%	0.00%	167.2500	137.6200	20:01:45
The Coca-Cola CompanyKO	8,403,371	83.49	83.49	83.49	1.0408%	+0.8600	83.7261	82.406	82.63	8,403,371	0.00%	0.00%	85.6800	65.3500	20:00:02
Salesforce, Inc.CRM	8,293,110	163.32	163.32	163.32	0.5046%	+0.8200	166.18	162.46	162.5	8,293,110	0.00%	0.00%	274.0000	146.3200	20:00:02
Freeport-McMoRan Inc.FCX	8,247,875	61.52	61.52	61.52	1.6356%	+0.9900	62.055	60.13	60.53	8,247,875	0.00%	0.00%	72.2800	35.1500	19:59:59
Merck & Co., Inc.MRK	8,195,889	123.54	123.54	123.54	-1.2233%	-1.5300	125.5	122.9001	125.07	8,195,889	0.00%	0.00%	130.2900	76.6600	20:01:54
CSX CorporationCSX	7,753,692	50.45	50.45	50.45	0.1216%	+0.0600	49.665	49.205	49.35	7,753,692	0.00%	0.00%	49.6700	31.8000	13:15:10
KLA CorporationKLAC	7,447,781	209.49	209.49	209.49	0.8714%	+2.0000	232.1	222.13	229.52	7,447,781	0.00%	0.00%	307.3700	83.2240	13:16:27
Activision Blizzard, Inc.ATVI	7,127,746	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7,127,746	0.00%	0.00%	94.5700	70.9400	20:00:01
QUALCOMM IncorporatedQCOM	7,063,957	170.0533	170.0533	170.0533	-1.0204%	-1.9500	190.19	185.72	191.11	7,063,957	0.00%	0.00%	259.9200	121.9900	13:16:34
Lam Research CorporationLRCX	6,890,932	308.91	308.91	308.91	-0.8042%	-2.8400	354.73	338.1319	353.17	6,890,932	0.00%	0.00%	438.5000	90.9400	13:16:46
Abbott LaboratoriesABT	6,841,458	93.93	93.93	93.93	-0.4979%	-0.4700	94.97	93.465	94.4	6,841,458	0.00%	0.00%	137.4900	81.9700	20:02:22
Exxon Mobil CorporationXOM	6,826,907	138.825	138.825	138.825	0.9930%	+1.3650	138.96	137.14	137.46	6,826,907	0.00%	0.00%	176.4100	105.5300	19:59:59
The Kraft Heinz CompanyKHC	6,689,095	26.02	26.02	26.02	0.6888%	+0.1700	25.045	24.5	24.68	6,689,095	0.00%	0.00%	29.1900	21.0350	13:15:57
Mondelez International, Inc.MDLZ	6,428,332	60.31	60.31	60.31	0.9091%	+0.5300	58.91	57.82	58.3	6,428,332	0.00%	0.00%	71.1500	51.2000	12:37:41
Applied Materials, Inc.AMAT	6,279,311	543.5	543.5	543.5	2.3511%	+13.8400	609.22	573.8	588.66	6,279,311	0.00%	0.00%	739.6700	154.4700	13:16:41
General Mills, Inc.GIS	6,216,393	36.22	36.22	36.22	1.0293%	+0.3690	36.36	35.26	35.851	6,216,393	0.00%	0.00%	51.7000	31.7500	20:00:03
SLB N.V.SLB	6,014,994	47.76	47.76	47.76	1.1008%	+0.5200	48.04	47.33	47.24	6,014,994	0.00%	0.00%	58.8200	31.6400	20:00:02
Gilead Sciences, Inc.GILD	5,935,997	130.45	130.45	130.45	-3.7155%	-5.0100	134.97	129.265	134.84	5,935,997	0.00%	0.00%	157.2900	107.7500	13:05:20
Kinder Morgan, Inc.KMI	5,841,454	32.12	32.12	32.12	-0.8642%	-0.2800	32.485	31.765	32.4	5,841,454	0.00%	0.00%	34.8100	25.6000	20:00:02
The Charles Schwab CorporationSCHW	5,677,427	103.12	103.12	103.12	1.1873%	+1.2100	103.57	101.8	101.91	5,677,427	0.00%	0.00%	107.5000	83.9600	20:00:02
Roblox CorporationRBLX	5,658,254	55.35	55.35	55.35	-1.9139%	-1.0800	58.1	54.2	56.43	5,658,254	0.00%	0.00%	150.5900	40.1500	20:00:03
AbbVie Inc.ABBV	5,416,160	248.08	248.08	248.08	-0.7323%	-1.8300	251.6645	245.05	249.91	5,416,160	0.00%	0.00%	261.6400	184.6300	20:00:03
Wells Fargo & CompanyWFC	5,363,191	87.12	87.12	87.12	0.2416%	+0.2100	87.8395	86.65	86.91	5,363,191	0.00%	0.00%	97.7600	72.7800	20:00:00
Johnson & JohnsonJNJ	5,217,403	256.98	256.98	256.98	-0.8201%	-2.1250	261.3	255.52	259.105	5,217,403	0.00%	0.00%	269.4300	154.8000	20:00:02

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts