Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Most active

BIST stocks with the highest trading volume today.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
Volume
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
HP Inc. (HPQ)
HP Inc. (HPQ)HPQ
12,708,293 32.2400 32.2400 32.2400 1.6073% +0.5100 32.6000 31.5900 31.7300 12,708,293 ? ? ? 36.2300 17.5600 ? 20:00:02
Roblox Corporation (RBLX)
Roblox Corporation (RBLX)RBLX
12,598,314 46.4100 46.4100 46.4100 1.8657% +0.8500 46.6550 43.8651 45.5600 12,598,314 ? ? ? 141.9500 33.8800 ? 20:02:54
Uber Technologies, Inc. (UBER)
Uber Technologies, Inc. (UBER)UBER
11,879,194 68.4500 68.4500 68.4500 -0.9120% -0.6300 69.2400 68.2650 69.0800 11,879,194 ? ? ? 100.3500 65.4100 ? 20:00:03
Freeport-McMoRan Inc. (FCX)
Freeport-McMoRan Inc. (FCX)FCX
11,744,911 71.8650 71.8650 71.8650 -0.9578% -0.6950 72.1000 70.6200 72.5600 11,744,911 ? ? ? 80.2400 38.5400 ? 19:59:59
Bristol-Myers Squibb Company (BMY)
Bristol-Myers Squibb Company (BMY)BMY
11,037,974 59.7000 59.7000 59.7000 0.1846% +0.1100 60.1000 59.0100 59.5900 11,037,974 ? ? ? 68.6400 42.5200 ? 20:00:02
NextEra Energy, Inc. (NEE)
NextEra Energy, Inc. (NEE)NEE
10,598,021 77.0600 77.0600 77.0600 -1.0529% -0.8200 78.1550 76.5100 77.8800 10,598,021 ? ? ? 98.7500 74.4100 ? 20:00:03
PayPal Holdings, Inc. (PYPL)
PayPal Holdings, Inc. (PYPL)PYPL
10,493,459 54.9500 54.9500 54.9500 0.6226% +0.3400 55.3550 54.1850 54.6100 10,493,459 ? ? ? 79.2200 38.4600 ? 20:00:00
General Mills, Inc. (GIS)
General Mills, Inc. (GIS)GIS
10,265,203 31.7700 31.7700 31.7700 -1.2741% -0.4100 32.6100 31.7300 32.1800 10,265,203 ? ? ? 50.9300 31.1800 ? 20:00:03
Starbucks Corporation (SBUX)
Starbucks Corporation (SBUX)SBUX
9,406,993 93.5800 93.5800 93.5800 -2.6324% -2.5300 96.2820 93.1900 96.1100 9,406,993 ? ? ? 110.5100 77.9900 ? 20:00:00
Exxon Mobil Corporation (XOM)
Exxon Mobil Corporation (XOM)XOM
9,350,473 164.0600 164.0600 164.0600 -0.2554% -0.4200 166.8500 163.4650 164.4800 9,350,473 ? ? ? 176.4100 110.3900 ? 19:59:59
U.S. Bancorp (USB)
U.S. Bancorp (USB)USB
9,184,647 56.1700 56.1700 56.1700 -1.9464% -1.1150 56.8350 55.9650 57.2850 9,184,647 ? ? ? 66.0800 45.0200 ? 20:00:02
Abbott Laboratories (ABT)
Abbott Laboratories (ABT)ABT
9,031,212 98.7300 98.7300 98.7300 0.5807% +0.5700 99.3651 97.6205 98.1600 9,031,212 ? ? ? 135.1300 81.9700 ? 20:02:53
CrowdStrike Holdings, Inc. (CRWD)
CrowdStrike Holdings, Inc. (CRWD)CRWD
8,767,597 265.4400 265.4400 265.4400 -4.8125% -13.4200 276.9000 264.5000 278.8600 8,767,597 ? ? ? 286.9900 85.6800 ? 20:00:01
The Procter & Gamble Company (PG)
The Procter & Gamble Company (PG)PG
8,662,344 147.8200 147.8200 147.8200 -0.3976% -0.5900 149.6650 147.7650 148.4100 8,662,344 ? ? ? 167.2500 137.6200 ? 20:00:02
Citigroup Inc. (C)
Citigroup Inc. (C)C
8,027,812 127.2900 127.2900 127.2900 -0.9570% -1.2300 127.3350 124.1000 128.5200 8,027,812 ? ? ? 147.9600 93.6600 ? 19:59:59
ServiceNow, Inc. (NOW)
ServiceNow, Inc. (NOW)NOW
8,001,761 137.8700 137.8700 137.8700 -0.0725% -0.1000 140.8000 137.4900 137.9700 8,001,761 ? ? ? 192.9700 81.2400 ? 20:00:03
QUALCOMM Incorporated (QCOM)
QUALCOMM Incorporated (QCOM)QCOM
7,874,672 177.1200 177.1200 177.1200 -2.1599% -3.9100 179.8200 175.3700 181.0300 7,874,672 ? ? ? 259.9200 121.9900 ? 20:00:00
Kinder Morgan, Inc. (KMI)
Kinder Morgan, Inc. (KMI)KMI
7,417,567 31.8200 31.8200 31.8200 -1.0572% -0.3400 32.2100 31.6050 32.1600 7,417,567 ? ? ? 34.8100 25.6000 ? 20:00:02
The Walt Disney Company (DIS)
The Walt Disney Company (DIS)DIS
7,385,182 104.7600 104.7600 104.7600 0.7017% +0.7300 105.2050 102.6150 104.0300 7,385,182 ? ? ? 117.0900 92.1900 ? 20:00:00
Constellation Energy Corporation (CEG)
Constellation Energy Corporation (CEG)CEG
7,313,202 299.5900 299.5900 299.5900 -0.2696% -0.8100 299.9500 286.4000 300.4000 7,313,202 ? ? ? 412.7000 228.6300 ? 20:00:01
Activision Blizzard, Inc. (ATVI)
Activision Blizzard, Inc. (ATVI)ATVI
7,127,746 94.4200 94.4200 94.4200 -0.0529% -0.0500 94.5400 94.3050 94.4700 7,127,746 ? ? ? 94.5700 70.9400 ? 20:00:01
The Charles Schwab Corporation (SCHW)
The Charles Schwab Corporation (SCHW)SCHW
7,114,246 95.5800 95.5800 95.5800 -1.2603% -1.2200 96.2300 94.7100 96.8000 7,114,246 ? ? ? 114.5300 83.9600 ? 20:00:02
KLA Corporation (KLAC)
KLA Corporation (KLAC)KLAC
7,016,455 196.8300 196.8300 196.8300 -0.3191% -0.6300 197.1800 191.2000 197.4600 7,016,455 ? ? ? 307.3700 98.0970 ? 20:00:01
CSX Corporation (CSX)
CSX Corporation (CSX)CSX
6,811,485 46.8100 46.8100 46.8100 -1.4526% -0.6900 47.6150 46.7600 47.5000 6,811,485 ? ? ? 53.6000 33.6300 ? 20:00:01
JPMorgan Chase & Co. (JPM)
JPMorgan Chase & Co. (JPM)JPM
6,651,143 329.5800 329.5800 329.5800 -0.5132% -1.7000 329.8699 325.0800 331.2800 6,651,143 ? ? ? 366.5000 279.1000 ? 20:00:02
Adobe Inc. (ADBE)
Adobe Inc. (ADBE)ADBE
6,551,931 232.7700 232.7700 232.7700 -2.2468% -5.3500 237.3000 227.0500 238.1200 6,551,931 ? ? ? 363.7000 190.1200 ? 20:00:01
Delta Air Lines, Inc. (DAL)
Delta Air Lines, Inc. (DAL)DAL
6,532,736 82.9700 82.9700 82.9700 -0.8248% -0.6900 83.4650 81.8002 83.6600 6,532,736 ? ? ? 95.6800 55.0300 ? 20:00:02
Merck & Co., Inc. (MRK)
Merck & Co., Inc. (MRK)MRK
6,348,796 142.7900 142.7900 142.7900 0.5988% +0.8500 144.1450 141.5100 141.9400 6,348,796 ? ? ? 156.9200 82.0100 ? 20:00:02
Lam Research Corporation (LRCX)
Lam Research Corporation (LRCX)LRCX
6,305,770 329.5100 329.5100 329.5100 -1.3118% -4.3800 329.7400 321.1525 333.8900 6,305,770 ? ? ? 438.5000 131.0200 ? 20:00:01
The Boeing Company (BA)
The Boeing Company (BA)BA
6,293,146 188.3200 188.3200 188.3200 -0.7902% -1.5000 189.0300 186.2161 189.8200 6,293,146 ? ? ? 254.3500 176.7700 ? 20:00:02
‹ 12345 ›