Most active

BIST stocks with the highest trading volume today.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Volume	CHG

GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.GIPTA	72.30	1,067	-1.09%
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.VESTL	24.88	1,000	-2.43%
TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş.TNZTP	25.10	1,000	-0.79%
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SRVGY	2.99	1,000	-0.33%
SEYİTLER KİMYA SANAYİ A.Ş.SEYKM	4.61	1,000	-2.12%
ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SEGYO	4.84	1,000	-0.82%
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.MERIT	18.74	1,000	+4.46%
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.MAVI	41.74	1,000	-0.62%
KÜTAHYA ŞEKER FABRİKASI A.Ş.KTSKR	94.60	1,000	-3.47%
İZMİR DEMİR ÇELİK SANAYİ A.Ş.IZMDC	8.54	1,000	+2.52%
İMAŞ MAKİNA SANAYİ A.Ş.IMASM	3.15	1,000	+0.64%
GSD HOLDİNG A.Ş.GSDHO	5.91	1,000	+1.03%
EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş.EUREN	4.67	1,000	-0.43%
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş.ETILR	5.62	1,000	+0.36%
EFOR YATIRIM SANAYİ TİCARET A.Ş.EFOR	15.66	1,000	+8.52%
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş.ARZUM	2.18	1,000	-2.24%
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.DOKTA	27.20	998	+5.26%
KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş.KLSER	28.70	990	-0.69%
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMD	40.80	980	+0.94%
MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş.MEKAG	3.75	958	-0.79%
EGE GÜBRE SANAYİİ A.Ş.EGGUB	105.80	933	+0.76%
ENDA ENERJİ HOLDİNG A.Ş.ENDAE	17.52	19	-2.56%
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.RYSAS	24.78	895	-0.56%
MARKA YATIRIM HOLDİNG A.Ş.MARKA	83.70	888	+1.95%
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.YEOTK	108.20	870	+0.28%
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş.DURKN	20.18	850	-2.70%
MARTI OTEL İŞLETMELERİ A.Ş.MARTI	1.78	844	-1.11%
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.GOZDE	22.88	811	+2.60%
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.PRZMA	46.70	788	+1.74%
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş.ESCAR	50.05	691	+1.27%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş.GIPTA	1,067	72.3	72.35	157.88380714	-0.8000	-1.0900%	75.6000	71.6500	73.1	Jun 19, 2026, 12:41 PM
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.VESTL	1,000	24.88	24.9	46	-0.6200	-2.4300%	25.3000	24.8000	25.5	Jun 19, 2026, 12:41 PM
TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş.TNZTP	1,000	25.06	25.1	33.4304	-0.2000	-0.7900%	25.4200	24.9800	25.3	Jun 19, 2026, 12:41 PM
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SRVGY	1,000	2.99	3	4.02	-0.0100	-0.3300%	3.0100	2.9800	3	Jun 19, 2026, 12:41 PM
SEYİTLER KİMYA SANAYİ A.Ş.SEYKM	1,000	4.6	4.63	7.95	-0.1000	-2.1200%	4.7100	4.6000	4.71	Jun 19, 2026, 12:41 PM
ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SEGYO	1,000	4.83	4.84	7.02	-0.0400	-0.8200%	4.9300	4.8200	4.88	Jun 19, 2026, 12:41 PM
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.MERIT	1,000	18.72	18.75	25	+0.8000	4.4600%	18.7700	17.3500	17.94	Jun 19, 2026, 12:42 PM
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.MAVI	1,000	41.74	41.76	48.84112286	-0.2600	-0.6200%	42.1200	41.2000	42	Jun 19, 2026, 12:42 PM
KÜTAHYA ŞEKER FABRİKASI A.Ş.KTSKR	1,000	94.5	94.65	151	-3.4000	-3.4700%	98.8500	93.6500	98	Jun 19, 2026, 12:40 PM
İZMİR DEMİR ÇELİK SANAYİ A.Ş.IZMDC	1,000	8.53	8.54	9.52	+0.2100	2.5200%	8.5700	8.2200	8.33	Jun 19, 2026, 12:41 PM
İMAŞ MAKİNA SANAYİ A.Ş.IMASM	1,000	3.14	3.15	6.35	+0.0200	0.6400%	3.2300	3.1000	3.13	Jun 19, 2026, 12:42 PM
GSD HOLDİNG A.Ş.GSDHO	1,000	5.91	5.92	6.92	+0.0600	1.0300%	6.0500	5.7700	5.85	Jun 19, 2026, 12:41 PM
EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş.EUREN	1,000	4.66	4.67	11.4	-0.0200	-0.4300%	4.7700	4.6400	4.69	Jun 19, 2026, 12:42 PM
ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş.ETILR	1,000	5.62	5.63	6.79	+0.0200	0.3600%	5.6800	5.4900	5.6	Jun 19, 2026, 12:40 PM
EFOR YATIRIM SANAYİ TİCARET A.Ş.EFOR	1,000	15.65	15.66	33.54	+1.2300	8.5200%	15.8700	14.4000	14.43	Jun 19, 2026, 12:42 PM
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş.ARZUM	1,000	2.18	2.19	3.99	-0.0500	-2.2400%	2.2700	2.1200	2.23	Jun 19, 2026, 12:41 PM
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.DOKTA	998	27.2	27.24	35.84	+1.3600	5.2600%	27.3800	25.6000	25.84	Jun 19, 2026, 12:41 PM
KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş.KLSER	990	28.68	28.72	36.96	-0.2000	-0.6900%	29.0400	28.5600	28.9	Jun 19, 2026, 12:42 PM
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMD	980	40.8	40.82	47	+0.3800	0.9400%	41.1000	39.9600	40.42	Jun 19, 2026, 12:42 PM
MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş.MEKAG	958	3.74	3.75	8.5	-0.0300	-0.7900%	3.7900	3.7300	3.78	Jun 19, 2026, 12:41 PM
EGE GÜBRE SANAYİİ A.Ş.EGGUB	933	105.7	105.9	142.3	+0.8000	0.7600%	106.6000	104.2000	105	Jun 19, 2026, 12:41 PM
ENDA ENERJİ HOLDİNG A.Ş.ENDAE	19	17.5	17.52	23.76	-0.4600	-2.5600%	18.1000	17.4800	17.98	Jun 19, 2026, 12:42 PM
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.RYSAS	895	24.76	24.78	28.34	-0.1400	-0.5600%	25.2400	24.7000	24.92	Jun 19, 2026, 12:41 PM
MARKA YATIRIM HOLDİNG A.Ş.MARKA	888	83.65	83.7	85.8	+1.6000	1.9500%	85.8000	80.3000	82.1	Jun 19, 2026, 12:42 PM
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.YEOTK	870	108.2	108.3	124	+0.3000	0.2800%	111.2000	106.1000	107.9	Jun 19, 2026, 12:42 PM
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş.DURKN	850	20.16	20.22	24.86	-0.5600	-2.7000%	20.6800	20.0600	20.74	Jun 19, 2026, 12:39 PM
MARTI OTEL İŞLETMELERİ A.Ş.MARTI	844	1.77	1.78	3.05561299	-0.0200	-1.1100%	1.8100	1.7700	1.8	Jun 19, 2026, 12:41 PM
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.GOZDE	811	22.86	22.9	28.72	+0.5800	2.6000%	23.1800	22.0000	22.3	Jun 19, 2026, 12:41 PM
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.PRZMA	788	46.66	46.7	60.5	+0.8000	1.7400%	47.8000	45.0000	45.9	Jun 19, 2026, 12:41 PM
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş.ESCAR	691	50	50.05	71.3466	+0.6300	1.2700%	52.7500	49.2000	49.42	Jun 19, 2026, 12:41 PM

‹1 2 3 4 5 6 7 8 9…21 ›

Menu

Create your free account now!

Most active