Most active

BIST stocks with the highest trading volume today.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Volume	CHG

TUREKS TURİZM TAŞIMACILIK A.Ş.TUREX	8.07	1,000	-0.37%
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TDGYO	15.23	1,000	-1.74%
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş.TCKRC	140.50	1,000	+1.59%
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.PRKAB	38.38	1,000	-2.24%
ÖZSU BALIK ÜRETİM A.Ş.OZSUB	30.84	1,000	+2.80%
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.MHRGY	4.01	1,000	-8.03%
KOLEKSİYON MOBİLYA SANAYİ A.Ş.KLSYN	13.13	1,000	-4.99%
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.KARSN	13.54	1,000	-3.49%
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.ISSEN	7.73	1,000	-0.26%
TÜRKİYE GARANTİ BANKASI A.Ş.GARAN	143.70	1,000	-0.21%
DEVA HOLDİNG A.Ş.DEVA	70.50	1,000	+1.29%
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.CEMTS	10.46	1,000	+0.19%
ÇATES ELEKTRİK ÜRETİM A.Ş.CATES	40.96	1,000	+0.69%
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.ARDYZ	57.45	1,000	-0.61%
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.ARASE	115.80	1,000	-1.45%
ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş.ALKLC	339.00	1,000	+0.07%
AKDENİZ YATIRIM HOLDİNG A.Ş.AKYHO	2.54	1,000	-1.17%
MEYSU GIDA SANAYİ VE TİCARET A.Ş.MEYSU	14.72	972	-4.79%
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş.MOGAN	12.70	927	+0.55%
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AVGYO	16.80	892	+5.07%
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş.BLCYT	25.48	862	+0.31%
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş.MTRKS	29.86	798	-1.13%
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.DOFER	33.48	788	-0.77%
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.TKNSA	20.26	777	+0.40%
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.ULAS	26.46	754	-0.15%
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TRGYO	98.15	750	-0.71%
AKHAN UN FABRİKASI VE TARIM ÜRÜNLERİ GIDA SANAYİ TİCARET A.Ş.AKHAN	33.12	746	-0.96%
İHLAS HABER AJANSI A.Ş.IHAAS	56.20	743	-9.94%
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş.EUKYO	10.45	743	+1.95%
AKFEN YENİLENEBİLİR ENERJİ A.Ş.AKFYE	23.42	737	-3.30%

STOCK	TREND	Volume	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

TUREKS TURİZM TAŞIMACILIK A.Ş.TUREX	1,000	8.07	8.08	23.96	-0.0300	-0.3700%	8.1100	7.9900	8.1	Jun 19, 2026, 3:10 PM
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TDGYO	1,000	15.22	15.23	42.56	-0.2700	-1.7400%	15.4900	15.0000	15.5	Jun 19, 2026, 3:10 PM
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş.TCKRC	1,000	140.4	140.5	165.1	+2.2000	1.5900%	142.0000	136.9000	138.3	Jun 19, 2026, 3:10 PM
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.PRKAB	1,000	38.38	38.42	70.95	-0.8800	-2.2400%	39.2600	38.3600	39.26	Jun 19, 2026, 3:10 PM
ÖZSU BALIK ÜRETİM A.Ş.OZSUB	1,000	30.84	30.86	31.86	+0.8400	2.8000%	31.1800	29.5600	30	Jun 19, 2026, 3:10 PM
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.MHRGY	1,000	4.01	4.02	5.21	-0.3500	-8.0300%	4.6000	4.0100	4.36	Jun 19, 2026, 3:10 PM
KOLEKSİYON MOBİLYA SANAYİ A.Ş.KLSYN	1,000	13.13	13.14	15.54	-0.6900	-4.9900%	14.0000	13.0000	13.82	Jun 19, 2026, 3:10 PM
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.KARSN	1,000	13.53	13.54	15.25	-0.4900	-3.4900%	13.9500	13.4900	14.03	Jun 19, 2026, 3:10 PM
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.ISSEN	1,000	7.73	7.76	11.44	-0.0200	-0.2600%	7.7700	7.6500	7.75	Jun 19, 2026, 3:10 PM
TÜRKİYE GARANTİ BANKASI A.Ş.GARAN	1,000	143.6	143.7	163.10861765	-0.3000	-0.2100%	144.5000	141.4000	144	Jun 19, 2026, 3:10 PM
DEVA HOLDİNG A.Ş.DEVA	1,000	70.35	70.5	81.75	+0.9000	1.2900%	71.3000	69.0000	69.6	Jun 19, 2026, 3:10 PM
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.CEMTS	1,000	10.46	10.47	13.31	+0.0200	0.1900%	10.5900	10.3000	10.44	Jun 19, 2026, 3:10 PM
ÇATES ELEKTRİK ÜRETİM A.Ş.CATES	1,000	40.72	40.96	52.5	+0.2800	0.6900%	40.9600	39.8200	40.68	Jun 19, 2026, 3:10 PM
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.ARDYZ	1,000	57.45	57.5	76.5	-0.3500	-0.6100%	58.0500	56.1500	57.8	Jun 19, 2026, 3:10 PM
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.ARASE	1,000	115.8	115.9	129.7	-1.7000	-1.4500%	117.3000	114.8000	117.5	Jun 19, 2026, 3:10 PM
ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş.ALKLC	1,000	338	339	462.75	+0.2500	0.0700%	354.0000	330.2500	338.75	Jun 19, 2026, 3:10 PM
AKDENİZ YATIRIM HOLDİNG A.Ş.AKYHO	1,000	2.54	2.56	4.07	-0.0300	-1.1700%	2.5700	2.5300	2.57	Jun 19, 2026, 3:10 PM
MEYSU GIDA SANAYİ VE TİCARET A.Ş.MEYSU	972	14.72	14.73	22.82	-0.7400	-4.7900%	15.3600	14.6500	15.46	Jun 19, 2026, 3:10 PM
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş.MOGAN	927	12.7	12.79	16.2	+0.0700	0.5500%	12.8500	12.3700	12.63	Jun 19, 2026, 3:10 PM
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AVGYO	892	16.67	16.8	19.89	+0.8100	5.0700%	16.9700	15.7500	15.99	Jun 19, 2026, 3:10 PM
BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş.BLCYT	862	25.48	25.56	61.9	+0.0800	0.3100%	26.2200	25.0400	25.4	Jun 19, 2026, 3:10 PM
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş.MTRKS	798	29.86	30.1	30.92	-0.3400	-1.1300%	30.9200	29.4000	30.2	Jun 19, 2026, 3:10 PM
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.DOFER	788	33.48	33.6	66.2	-0.2600	-0.7700%	33.9800	33.3200	33.74	Jun 19, 2026, 3:10 PM
TEKNOSA İÇ VE DIŞ TİCARET A.Ş.TKNSA	777	20.26	20.28	29.76	+0.0800	0.4000%	20.3000	19.9700	20.18	Jun 19, 2026, 3:10 PM
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.ULAS	754	26.46	26.54	44.5	-0.0400	-0.1500%	26.7400	26.3600	26.5	Jun 19, 2026, 3:10 PM
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TRGYO	750	98.05	98.15	102.40999795	-0.7000	-0.7100%	98.6500	97.1000	98.85	Jun 19, 2026, 3:10 PM
AKHAN UN FABRİKASI VE TARIM ÜRÜNLERİ GIDA SANAYİ TİCARET A.Ş.AKHAN	746	33.12	33.22	35.5	-0.3200	-0.9600%	33.5600	32.8000	33.44	Jun 19, 2026, 3:10 PM
İHLAS HABER AJANSI A.Ş.IHAAS	743	0	56.2	106	-6.2000	-9.9400%	56.2000	56.2000	62.4	Jun 19, 2026, 3:10 PM
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş.EUKYO	743	10.45	10.46	10.61	+0.2000	1.9500%	10.4500	10.0500	10.25	Jun 19, 2026, 3:10 PM
AKFEN YENİLENEBİLİR ENERJİ A.Ş.AKFYE	737	23.42	23.46	29.34	-0.8000	-3.3000%	24.3400	23.4000	24.22	Jun 19, 2026, 3:10 PM

‹1 2 3 4 5 6 7 8 9 10 11 12…21 ›

Menu

Create your free account now!

Most active