Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Last price	CHG

Eli Lilly and CompanyLLY	1,188.58	1,188.58	-2.33%
The Goldman Sachs Group, Inc.GS	1,055.18	1,055.18	-0.07%
BlackRock, Inc.BLK	1,036.11	1,036.11	+1.61%
Parker-Hannifin CorporationPH	961.27	961.27	+1.27%
Caterpillar Inc.CAT	952.41	952.41	+1.49%
Micron Technology, Inc.MU	933.40	933.40	-1.24%
Costco Wholesale CorporationCOST	932.99	932.99	+0.36%
Meta Platforms, Inc.META	645.89	645.89	+5.97%
Deere & CompanyDE	586.86	586.86	-1.02%
Applied Materials, Inc.AMAT	543.50	543.50	+2.35%
Advanced Micro Devices, Inc.AMD	530.51	530.51	+2.04%
Thermo Fisher Scientific Inc.TMO	527.05	527.05	+0.45%
Mastercard IncorporatedMA	526.74	526.74	+0.68%
Lockheed Martin CorporationLMT	523.22	523.22	+0.96%
Moody's CorporationMCO	487.28	487.28	+0.05%
Vertex Pharmaceuticals IncorporatedVRTX	480.14	480.14	-2.24%
Dell Technologies Inc.DELL	435.05	435.05	-3.37%
S&P Global Inc.SPGI	430.50	430.50	-0.57%
UnitedHealth Group IncorporatedUNH	424.62	424.62	-1.64%
Microsoft CorporationMSFT	399.29	399.29	+0.19%
Synopsys, Inc.SNPS	389.21	389.21	+0.48%
Broadcom Inc.AVGO	379.71	379.71	-0.28%
Tesla, Inc.TSLA	375.90	375.90	+0.30%
Marriott International, Inc.MAR	371.24	371.24	+0.98%
Amgen Inc.AMGN	367.29	367.29	-0.06%
GE AerospaceGE	359.27	359.27	+0.06%
Intuitive Surgical, Inc.ISRG	350.99	350.99	-1.16%
American Express CompanyAXP	350.58	350.58	+1.11%
Visa Inc.V	348.97	348.97	+0.22%
Alphabet Inc.GOOGL	348.22	348.22	-0.48%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Eli Lilly and CompanyLLY	1,188.58	1188.58	1188.58	1188.58	-2.3312%	-28.3700	1219.05	1178.32	1216.95	1,597,562	0.00%	0.00%	1249.4500	623.7800	20:02:19
The Goldman Sachs Group, Inc.GS	1,055.18	1055.18	1055.18	1055.18	-0.0748%	-0.7900	1067.17	1048.01	1055.97	816,164	0.00%	0.00%	1125.0000	691.3000	20:00:02
BlackRock, Inc.BLK	1,036.11	1036.11	1036.11	1036.11	1.6113%	+16.4300	1048.495	1030	1019.68	592,501	0.00%	0.00%	1219.9400	917.3900	20:00:02
Parker-Hannifin CorporationPH	961.27	961.27	961.27	961.27	1.2748%	+12.1000	964.68	944.955	949.17	365,072	0.00%	0.00%	1034.9600	692.0200	20:00:02
Caterpillar Inc.CAT	952.41	952.41	952.41	952.41	1.4941%	+14.0200	957.99	928.5016	938.39	1,954,477	0.00%	0.00%	1073.4600	402.2300	20:00:02
Micron Technology, Inc.MU	933.40	933.401	933.401	933.401	-1.2444%	-12.3400	998	954.13	991.64	31,768,093	0.00%	0.00%	1255.0000	103.3800	13:16:49
Costco Wholesale CorporationCOST	932.99	932.99	932.99	932.99	0.3593%	+3.2800	916.49	907.23	912.97	2,102,257	0.00%	0.00%	1096.5000	844.0600	13:16:13
Meta Platforms, Inc.META	645.89	645.89	645.89	645.89	5.9748%	+37.7300	677.85	658.01	631.48	40,608,860	0.00%	0.00%	796.2500	520.2600	13:16:47
Deere & CompanyDE	586.86	586.86	586.86	586.86	-1.0187%	-6.0400	598.95	586.68	592.9	780,573	0.00%	0.00%	674.1900	433.0000	20:00:02
Applied Materials, Inc.AMAT	543.50	543.5	543.5	543.5	2.3511%	+13.8400	609.22	573.8	588.66	6,279,311	0.00%	0.00%	739.6700	154.4700	13:16:41
Advanced Micro Devices, Inc.AMD	530.51	530.51	530.51	530.51	2.0431%	+11.1700	560.25	540.05	546.72	20,704,530	0.00%	0.00%	584.7300	141.9000	13:16:49
Thermo Fisher Scientific Inc.TMO	527.05	527.05	527.05	527.05	0.4460%	+2.3400	533.08	522.6	524.71	1,232,959	0.00%	0.00%	643.9900	403.3600	20:00:02
Mastercard IncorporatedMA	526.74	526.74	526.74	526.74	0.6766%	+3.5400	528.395	519.65	523.2	1,610,377	0.00%	0.00%	601.7700	464.5200	20:00:02
Lockheed Martin CorporationLMT	523.22	523.22	523.22	523.22	0.9570%	+4.9600	523.98999	513.812	518.26	652,778	0.00%	0.00%	692.0000	410.1100	20:00:02
Moody's CorporationMCO	487.28	487.28	487.28	487.28	0.0534%	+0.2600	496.095	483.845	487.02	329,557	0.00%	0.00%	546.8800	402.2800	20:00:02
Vertex Pharmaceuticals IncorporatedVRTX	480.14	480.138	480.138	480.138	-2.2377%	-11.1100	498.91	484.33	496.5	1,430,390	0.00%	0.00%	533.6700	362.5000	13:07:43
Dell Technologies Inc.DELL	435.05	435.05	435.05	435.05	-3.3695%	-15.1700	452.8	433.18	450.22	4,970,497	0.00%	0.00%	469.4700	110.2200	19:59:59
S&P Global Inc.SPGI	430.50	430.5	430.5	430.5	-0.5682%	-2.4600	440.61	427.06	432.96	1,308,579	0.00%	0.00%	547.8240	361.0312	20:00:02
UnitedHealth Group IncorporatedUNH	424.62	424.62	424.62	424.62	-1.6355%	-7.0600	432.84	423.65	431.68	3,794,034	0.00%	0.00%	434.3000	234.6000	20:00:02
Microsoft CorporationMSFT	399.29	399.2867	399.2867	399.2867	0.1925%	+0.7400	391.875	381.5	384.36	24,644,605	0.00%	0.00%	555.4500	349.2000	13:16:46
Synopsys, Inc.SNPS	389.21	389.21	389.21	389.21	0.4804%	+2.1300	447.885	438.48	443.37	839,923	0.00%	0.00%	651.7300	376.1800	13:15:46
Broadcom Inc.AVGO	379.71	379.71	379.71	379.71	-0.2842%	-1.1400	402.44	395.7	401.11	14,595,928	0.00%	0.00%	495.0000	269.5800	13:16:48
Tesla, Inc.TSLA	375.90	375.9007	375.9007	375.9007	0.2976%	+1.2100	413.16	402.8101	406.55	33,409,995	0.00%	0.00%	498.8300	297.8200	13:16:49
Marriott International, Inc.MAR	371.24	371.2359	371.2359	371.2359	0.9773%	+3.6400	378.32	372.7827	372.47	1,028,427	0.00%	0.00%	410.9800	253.7600	12:29:28
Amgen Inc.AMGN	367.29	367.2903	367.2903	367.2903	-0.0633%	-0.2300	364.895	361.14	363.62	1,632,715	0.00%	0.00%	391.2900	269.7700	13:13:29
GE AerospaceGE	359.27	359.27	359.27	359.27	0.0641%	+0.2300	360.69	353.75	359.04	1,661,962	0.00%	0.00%	382.9700	254.6600	20:00:03
Intuitive Surgical, Inc.ISRG	350.99	350.99	350.99	350.99	-1.1590%	-4.7700	415.91	403.2501	411.55	1,859,949	0.00%	0.00%	603.8800	396.6800	13:15:58
American Express CompanyAXP	350.58	350.58	350.58	350.58	1.1133%	+3.8600	352.9899	345.925	346.71999	2,772,740	0.00%	0.00%	387.4900	288.3400	20:00:02
Visa Inc.V	348.97	348.97	348.97	348.97	0.2211%	+0.7700	351.17	345.34	348.2	3,375,740	0.00%	0.00%	365.0200	293.8900	20:00:02
Alphabet Inc.GOOGL	348.22	348.22	348.22	348.22	-0.4765%	-1.7100	357.82	352.75	358.89	18,146,146	0.00%	0.00%	408.6100	179.6800	13:16:49

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts