Highest price
BIST stocks with the highest last traded price.
| STOCK | Last | Last price | CHG |
|---|
| 2,950,000.00 | 0 | 3206000 | 4086486.92324185 | +35000.0000 | 1.2000% | 2950000.0000 | 2950000.0000 | 2915000 | Jun 19, 2026, 9:55 AM | ||
| 420,000.00 | 420000 | 425000 | 670546.58021244 | 0.0000 | 0.0000% | 420000.0000 | 420000.0000 | 420000 | Jun 19, 2026, 9:55 AM | ||
| 13,900.00 | 13900 | 13922.5 | 21100 | +47.5000 | 0.3400% | 14600.0000 | 13750.0000 | 13852.5 | Jun 19, 2026, 3:05 PM | ||
| 11,352.50 | 11352.5 | 11412.5 | 11982.5 | -255.0000 | -2.2000% | 11615.0000 | 11340.0000 | 11607.5 | Jun 19, 2026, 3:05 PM | ||
| 5,625.00 | 5625 | 5627.5 | 8877.5 | -77.5000 | -1.3600% | 5730.0000 | 5612.5000 | 5702.5 | Jun 19, 2026, 3:08 PM | ||
| 5,132.50 | 5132.5 | 5157.5 | 13252.5 | -7.5000 | -0.1500% | 5322.5000 | 5080.0000 | 5140 | Jun 19, 2026, 3:05 PM | ||
| 3,825.00 | 3825 | 3830 | 6175 | -27.5000 | -0.7100% | 3857.5000 | 3797.5000 | 3852.5 | Jun 19, 2026, 3:08 PM | ||
| 3,200.00 | 3197.5 | 3200 | 3250 | +127.5000 | 4.1500% | 3250.0000 | 3002.5000 | 3072.5 | Jun 19, 2026, 3:08 PM | ||
| 2,962.50 | 2960 | 2962.5 | 4033.98762738 | +2.5000 | 0.0800% | 2962.5000 | 2960.0000 | 2960 | Jun 19, 2026, 3:05 PM | ||
| 1,978.00 | 1978 | 1980 | 2773.95126611 | -24.0000 | -1.2000% | 1998.0000 | 1974.0000 | 2002 | Jun 19, 2026, 3:05 PM | ||
| 1,656.00 | 1653 | 1656 | 1785 | +47.0000 | 2.9200% | 1699.0000 | 1600.0000 | 1609 | Jun 19, 2026, 3:08 PM | ||
| 1,653.00 | 1652 | 1653 | 2136.73750707 | -18.0000 | -1.0800% | 1669.0000 | 1639.0000 | 1671 | Jun 19, 2026, 3:08 PM | ||
| 1,617.00 | 1617 | 1620 | 2300 | +16.0000 | 1.0000% | 1658.0000 | 1530.0000 | 1601 | Jun 19, 2026, 3:05 PM | ||
| 1,615.00 | 1610 | 1615 | 1760 | -47.0000 | -2.8300% | 1645.0000 | 1594.0000 | 1662 | Jun 19, 2026, 3:08 PM | ||
| 1,605.00 | 1604 | 1605 | 2287 | -20.0000 | -1.2300% | 1639.0000 | 1597.0000 | 1625 | Jun 19, 2026, 3:08 PM | ||
| 1,518.00 | 1518 | 1520 | 2647.5 | -15.0000 | -0.9800% | 1540.0000 | 1515.0000 | 1533 | Jun 19, 2026, 3:05 PM | ||
| 1,499.00 | 0 | 1499 | 1923 | -166.0000 | -9.9700% | 1599.0000 | 1499.0000 | 1665 | Jun 19, 2026, 3:05 PM | ||
| 1,330.00 | 1305 | 1330 | 1443 | +10.0000 | 0.7600% | 1330.0000 | 1280.0000 | 1320 | Jun 19, 2026, 3:05 PM | ||
| 1,135.00 | 1135 | 1138 | 1576 | -33.0000 | -2.8300% | 1165.0000 | 1130.0000 | 1168 | Jun 19, 2026, 3:05 PM | ||
| 1,024.00 | 1020 | 1024 | 1350 | +6.0000 | 0.5900% | 1035.0000 | 984.0000 | 1018 | Jun 19, 2026, 3:05 PM | ||
| 744.00 | 744 | 747 | 1085 | -10.5000 | -1.3900% | 753.0000 | 740.5000 | 754.5 | Jun 19, 2026, 3:08 PM | ||
| 687.00 | 686.5 | 687 | 727 | -11.0000 | -1.5800% | 695.0000 | 681.0000 | 698 | Jun 19, 2026, 3:08 PM | ||
| 683.50 | 683.5 | 685 | 822.5 | -75.5000 | -9.9500% | 760.0000 | 683.5000 | 759 | Jun 19, 2026, 3:05 PM | ||
| 626.00 | 0 | 626 | 729.5 | -69.5000 | -9.9900% | 705.5000 | 626.0000 | 695.5 | Jun 19, 2026, 2:58 PM | ||
| 608.00 | 608 | 609.5 | 789 | -13.5000 | -2.1700% | 624.0000 | 608.0000 | 621.5 | Jun 19, 2026, 3:08 PM | ||
| 602.00 | 602 | 602.5 | 746.5 | -16.0000 | -2.5900% | 622.5000 | 602.0000 | 618 | Jun 19, 2026, 3:08 PM | ||
| 560.00 | 560 | 562 | 1327 | -16.5000 | -2.8600% | 580.0000 | 558.5000 | 576.5 | Jun 19, 2026, 3:05 PM | ||
| 530.00 | 530 | 530.5 | 621.5 | -22.0000 | -3.9900% | 551.0000 | 527.0000 | 552 | Jun 19, 2026, 3:08 PM | ||
| 490.00 | 490 | 490.5 | 625.5 | -25.5000 | -4.9500% | 513.0000 | 488.7500 | 515.5 | Jun 19, 2026, 3:08 PM | ||
| 467.00 | 466.75 | 467 | 703 | -6.5000 | -1.3700% | 483.5000 | 463.5000 | 473.5 | Jun 19, 2026, 3:08 PM |
