Highest price

BIST stocks with the highest last traded price.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Last price	CHG

HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş.HRKET	112.50	112.50	+0.90%
DÜNYA HOLDİNG A.Ş.DUNYH	111.70	111.70	-0.27%
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.LUKSK	110.10	110.10	-2.57%
ÜLKER BİSKÜVİ SANAYİ A.Ş.ULKER	109.30	109.30	-1.80%
ENERJİSA ENERJİ A.Ş.ENJSA	108.80	108.80	-1.63%
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.YEOTK	108.10	108.10	+0.19%
EMPA ELEKTRONİK SANAYİ VE TİCARET A.Ş.EMPAE	106.10	106.10	-9.93%
EGE GÜBRE SANAYİİ A.Ş.EGGUB	105.70	105.70	+0.67%
ANADOLU HAYAT EMEKLİLİK A.Ş.ANHYT	104.90	104.90	+2.84%
ARÇELİK A.Ş.ARCLK	104.10	104.10	+0.29%
ALARKO HOLDİNG A.Ş.ALARK	102.90	102.90	0.00%
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş.VANGD	102.20	102.20	-1.73%
HACI ÖMER SABANCI HOLDİNG A.Ş.SAHOL	100.60	100.60	-1.85%
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.TLMAN	99.90	99.90	-2.25%
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TRGYO	97.65	97.65	-1.21%
LDR TURİZM A.Ş.LIDER	97.00	97.00	-6.46%
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.BMSTL	95.45	95.45	-0.57%
KÜTAHYA ŞEKER FABRİKASI A.Ş.KTSKR	94.65	94.65	-3.42%
ENKA İNŞAAT VE SANAYİ A.Ş.ENKAI	93.85	93.85	-0.48%
BİRİKİM VARLIK YÖNETİM A.Ş.BRKVY	93.15	93.15	-0.21%
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.TMSN	92.10	92.10	-2.02%
KİLER HOLDİNG A.Ş.KLRHO	92.05	92.05	-2.95%
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.PARSN	92.00	92.00	+0.11%
ATLANTİS YATIRIM HOLDİNG A.Ş.ATSYH	92.00	92.00	0.00%
FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş.FORTE	91.75	91.75	+0.05%
KÜTAHYA PORSELEN SANAYİ A.Ş.KUTPO	91.25	91.25	-0.71%
FORD OTOMOTİV SANAYİ A.Ş.FROTO	90.35	90.35	-1.63%
VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş.VSNMD	90.00	90.00	-2.28%
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş.TRENJ	90.00	90.00	-3.54%
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.EUPWR	88.25	88.25	+5.18%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş.HRKET	112.50	112.3	112.5	138.2	+1.0000	0.9000%	114.0000	108.4000	111.5	Jun 19, 2026, 12:44 PM
DÜNYA HOLDİNG A.Ş.DUNYH	111.70	111.6	111.7	179	-0.3000	-0.2700%	113.0000	110.1000	112	Jun 19, 2026, 12:43 PM
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.LUKSK	110.10	110.1	110.3	146.3	-2.9000	-2.5700%	113.9000	108.0000	113	Jun 19, 2026, 12:41 PM
ÜLKER BİSKÜVİ SANAYİ A.Ş.ULKER	109.30	109.3	109.4	134.75689362	-2.0000	-1.8000%	110.9000	108.9000	111.26715987	Jun 19, 2026, 12:44 PM
ENERJİSA ENERJİ A.Ş.ENJSA	108.80	108.7	108.8	127.9	-1.8000	-1.6300%	110.6000	108.6000	110.6	Jun 19, 2026, 12:44 PM
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.YEOTK	108.10	108.1	108.2	124	+0.2000	0.1900%	111.2000	106.1000	107.9	Jun 19, 2026, 12:45 PM
EMPA ELEKTRONİK SANAYİ VE TİCARET A.Ş.EMPAE	106.10	0	106.1	171.84724498	-11.7000	-9.9300%	111.5000	106.1000	117.8	Jun 19, 2026, 12:44 PM
EGE GÜBRE SANAYİİ A.Ş.EGGUB	105.70	105.6	105.8	142.3	+0.7000	0.6700%	106.6000	104.2000	105	Jun 19, 2026, 12:43 PM
ANADOLU HAYAT EMEKLİLİK A.Ş.ANHYT	104.90	104.9	105	120.2	+2.9000	2.8400%	105.2000	100.9000	102	Jun 19, 2026, 12:44 PM
ARÇELİK A.Ş.ARCLK	104.10	104	104.1	147.5	+0.3000	0.2900%	104.4000	102.1000	103.8	Jun 19, 2026, 12:45 PM
ALARKO HOLDİNG A.Ş.ALARK	102.90	102.8	102.9	113.10407363	0.0000	0.0000%	103.1000	100.9000	102.9	Jun 19, 2026, 12:45 PM
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş.VANGD	102.20	102.2	104	109	-1.8000	-1.7300%	106.5000	101.0000	104	Jun 19, 2026, 12:43 PM
HACI ÖMER SABANCI HOLDİNG A.Ş.SAHOL	100.60	100.5	100.6	113.18165745	-1.9000	-1.8500%	101.7000	100.2000	102.5	Jun 19, 2026, 12:44 PM
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.TLMAN	99.90	99.85	100	119.3	-2.3000	-2.2500%	102.2000	99.0000	102.2	Jun 19, 2026, 12:44 PM
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TRGYO	97.65	97.7	97.75	102.40999795	-1.2000	-1.2100%	98.6500	97.1000	98.85	Jun 19, 2026, 12:44 PM
LDR TURİZM A.Ş.LIDER	97.00	96.85	97	154.0480242	-6.7000	-6.4600%	103.7000	95.8000	103.7	Jun 19, 2026, 12:44 PM
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.BMSTL	95.45	95.45	95.6	132	-0.5500	-0.5700%	97.5500	94.9000	96	Jun 19, 2026, 12:44 PM
KÜTAHYA ŞEKER FABRİKASI A.Ş.KTSKR	94.65	94.6	94.7	151	-3.3500	-3.4200%	98.8500	93.6500	98	Jun 19, 2026, 12:44 PM
ENKA İNŞAAT VE SANAYİ A.Ş.ENKAI	93.85	93.8	93.85	114.3	-0.4500	-0.4800%	93.9500	92.9000	94.3	Jun 19, 2026, 12:45 PM
BİRİKİM VARLIK YÖNETİM A.Ş.BRKVY	93.15	93.1	93.25	138.29596291	-0.2000	-0.2100%	94.5000	92.6500	93.35	Jun 19, 2026, 12:44 PM
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.TMSN	92.10	92.05	92.1	138.9	-1.9000	-2.0200%	93.6000	92.0000	94	Jun 19, 2026, 12:44 PM
KİLER HOLDİNG A.Ş.KLRHO	92.05	91.95	92.05	689.5	-2.8000	-2.9500%	96.0500	91.1000	94.85	Jun 19, 2026, 12:44 PM
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.PARSN	92.00	91.95	92	112.8	+0.1000	0.1100%	94.4500	90.3000	91.9	Jun 19, 2026, 12:43 PM
ATLANTİS YATIRIM HOLDİNG A.Ş.ATSYH	92.00	0	0	95	0.0000	0.0000%	92.0000	90.0000	92	Jun 19, 2026, 10:55 AM
FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş.FORTE	91.75	91.7	91.8	118.6	+0.0500	0.0500%	92.7500	90.7000	91.7	Jun 19, 2026, 12:44 PM
KÜTAHYA PORSELEN SANAYİ A.Ş.KUTPO	91.25	91.2	91.25	144.2	-0.6500	-0.7100%	92.0000	90.7000	91.9	Jun 19, 2026, 12:43 PM
FORD OTOMOTİV SANAYİ A.Ş.FROTO	90.35	90.3	90.35	130.90723743	-1.5000	-1.6300%	90.9000	90.0000	91.85	Jun 19, 2026, 12:45 PM
VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş.VSNMD	90.00	90	90.05	855.77089276	-2.1000	-2.2800%	95.5000	87.8000	92.1	Jun 19, 2026, 12:45 PM
TR DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş.TRENJ	90.00	90	90.05	122.8	-3.3000	-3.5400%	92.2500	88.9500	93.3	Jun 19, 2026, 12:44 PM
EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.EUPWR	88.25	88.2	88.25	107.1	+4.3500	5.1800%	90.5000	79.4500	83.9	Jun 19, 2026, 12:45 PM

‹1 2 3 4 5 6 7 8 9 10…21 ›

Menu

Create your free account now!

Highest price