Menu

Select a tool from the sidebar

Portfolio

Loading...

Trading Sessions

Country	Code	Market	Status

Highest price

BIST stocks with the highest last traded price.

Stock Market Select country

Stock Large cap Small cap Top gainers Biggest losers Most active Unusual volume Highest price 52-week high At lows

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

The Williams Companies, Inc. (WMB)WMB		71.46	71.4600	71.4600	71.4600	-1.2847%	-0.9300	72.2250	70.8300	72.3900	5,173,332	?	?	?	80.0800	56.1900	?	20:00:02
Netflix, Inc. (NFLX)NFLX		69.70	69.7000	69.7000	69.7000	1.4704%	+1.0100	69.7950	68.4050	68.6900	29,990,515	?	?	?	124.8600	65.0800	?	20:00:00
Crown Castle Inc. (CCI)CCI		69.01	69.0100	69.0100	69.0100	1.0691%	+0.7300	69.6700	67.8500	68.2800	3,554,803	?	?	?	100.5000	65.3200	?	20:00:03
Uber Technologies, Inc. (UBER)UBER		68.45	68.4500	68.4500	68.4500	-0.9120%	-0.6300	69.2400	68.2650	69.0800	11,879,194	?	?	?	100.3500	65.4100	?	20:00:03
Bristol-Myers Squibb Company (BMY)BMY		59.70	59.7000	59.7000	59.7000	0.1846%	+0.1100	60.1000	59.0100	59.5900	11,037,974	?	?	?	68.6400	42.5200	?	20:00:02
Mondelez International, Inc. (MDLZ)MDLZ		59.38	59.3800	59.3800	59.3800	-0.4026%	-0.2400	60.0500	59.3200	59.6200	6,277,523	?	?	?	71.1500	51.2000	?	20:00:01
U.S. Bancorp (USB)USB		56.17	56.1700	56.1700	56.1700	-1.9464%	-1.1150	56.8350	55.9650	57.2850	9,184,647	?	?	?	66.0800	45.0200	?	20:00:02
PayPal Holdings, Inc. (PYPL)PYPL		54.95	54.9500	54.9500	54.9500	0.6226%	+0.3400	55.3550	54.1850	54.6100	10,493,459	?	?	?	79.2200	38.4600	?	20:00:00
Bank of America Corporation (BAC)BAC		53.52	53.5200	53.5200	53.5200	-1.0538%	-0.5700	53.6800	52.9100	54.0900	30,899,513	?	?	?	65.2300	46.1200	?	20:00:02
SLB N.V. (SLB)SLB		47.96	47.9600	47.9600	47.9600	-4.0896%	-2.0450	49.9100	47.6550	50.0050	14,872,321	?	?	?	60.4600	31.6400	?	20:00:02
CSX Corporation (CSX)CSX		46.81	46.8100	46.8100	46.8100	-1.4526%	-0.6900	47.6150	46.7600	47.5000	6,811,485	?	?	?	53.6000	33.6300	?	20:00:01
Roblox Corporation (RBLX)RBLX		46.41	46.4100	46.4100	46.4100	1.8657%	+0.8500	46.6550	43.8651	45.5600	12,598,314	?	?	?	141.9500	33.8800	?	20:02:54
Verizon Communications Inc. (VZ)VZ		45.77	45.7700	45.7700	45.7700	-0.4459%	-0.2050	46.5800	45.7500	45.9750	15,790,993	?	?	?	51.6800	38.3900	?	20:00:02
Southwest Airlines Co. (LUV)LUV		41.72	41.7200	41.7200	41.7200	-1.7197%	-0.7300	42.1400	41.5431	42.4500	4,706,365	?	?	?	55.1100	29.2600	?	20:00:02
NIKE, Inc. (NKE)NKE		34.36	34.3600	34.3600	34.3600	-0.7223%	-0.2500	34.5300	33.8100	34.6100	37,567,242	?	?	?	70.4400	31.9700	?	20:00:02
HP Inc. (HPQ)HPQ		32.24	32.2400	32.2400	32.2400	1.6073%	+0.5100	32.6000	31.5900	31.7300	12,708,293	?	?	?	36.2300	17.5600	?	20:00:02
ResMed Inc. (RMD.AX)RMD.AX		31.90	31.9000	31.9000	31.9000	-0.3125%	-0.1000	31.9000	31.5300	32.0000	891,518	?	?	?	43.2900	25.5000	?	05:11:30
Kinder Morgan, Inc. (KMI)KMI		31.82	31.8200	31.8200	31.8200	-1.0572%	-0.3400	32.2100	31.6050	32.1600	7,417,567	?	?	?	34.8100	25.6000	?	20:00:02
General Mills, Inc. (GIS)GIS		31.77	31.7700	31.7700	31.7700	-1.2741%	-0.4100	32.6100	31.7300	32.1800	10,265,203	?	?	?	50.9300	31.1800	?	20:00:03
Pfizer Inc. (PFE)PFE		28.00	28.0000	28.0000	28.0000	1.8182%	+0.5000	28.1700	27.5512	27.5000	30,937,010	?	?	?	29.2100	23.6200	?	20:02:00
AT&T Inc. (T)T		24.475	24.4750	24.4750	24.4750	0.1846%	+0.0451	24.8250	24.4600	24.4299	27,788,850	?	?	?	29.4400	19.8900	?	19:59:59
The Kraft Heinz Company (KHC)KHC		21.98	21.9800	21.9800	21.9800	-0.2270%	-0.0500	22.2500	21.8000	22.0300	15,326,651	?	?	?	28.0900	21.0350	?	20:00:02
Comcast Corporation (CMCSA)CMCSA		20.94	20.9400	20.9400	20.9400	-1.3660%	-0.2900	21.4350	20.8800	21.2300	30,062,357	?	?	?	32.8600	20.8800	?	20:00:01
American Airlines Group Inc. (AAL)AAL		12.85	12.8500	12.8500	12.8500	-1.1539%	-0.1500	12.8700	12.6500	13.0000	54,868,898	?	?	?	18.7900	10.0900	?	20:00:01
Ford Motor Company (F)F		12.125	12.1250	12.1250	12.1250	-1.2622%	-0.1550	12.2206	12.0450	12.2800	33,572,159	?	?	?	17.7800	11.1100	?	19:59:59

‹ 1 2 3 4 5 ›