Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Highest price

BIST stocks with the highest last traded price.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
Last price
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
The PNC Financial Services Group, Inc. (PNC)
The PNC Financial Services Group, Inc. (PNC)PNC
217.72 217.7200 217.7200 217.7200 -1.1083% -2.4400 219.7700 216.2119 220.1600 2,044,725 ? ? ? 258.9600 176.8800 ? 20:00:02
Republic Services, Inc. (RSG)
Republic Services, Inc. (RSG)RSG
216.18 216.1800 216.1800 216.1800 0.6706% +1.4400 218.4499 215.3650 214.7400 1,284,590 ? ? ? 233.4200 196.4100 ? 20:00:02
Electronic Arts Inc. (EA)
Electronic Arts Inc. (EA)EA
209.70 209.7000 209.7000 209.7000 0.0000% 0.0000 209.7000 209.7000 209.7000 0 ? ? ? 209.9800 161.1500 ? 13:30:00
Waste Management, Inc. (WM)
Waste Management, Inc. (WM)WM
208.94 208.9400 208.9400 208.9400 0.5099% +1.0600 211.0800 208.6250 207.8800 2,257,928 ? ? ? 248.1300 194.1100 ? 20:00:02
Honeywell International Inc. (HON)
Honeywell International Inc. (HON)HON
208.11 208.1100 208.1100 208.1100 -2.2361% -4.7600 211.4300 207.8701 212.8700 2,009,898 ? ? ? 260.2832 195.8679 ? 20:00:01
Chevron Corporation (CVX)
Chevron Corporation (CVX)CVX
205.19 205.1900 205.1900 205.1900 -1.1514% -2.3900 210.1400 204.8600 207.5800 5,699,721 ? ? ? 217.7800 146.4900 ? 20:00:00
KLA Corporation (KLAC)
KLA Corporation (KLAC)KLAC
196.83 196.8300 196.8300 196.8300 -0.3191% -0.6300 197.1800 191.2000 197.4600 7,016,455 ? ? ? 307.3700 98.0970 ? 20:00:01
Moderna, Inc. (MRNA)
Moderna, Inc. (MRNA)MRNA
196.48 196.4800 196.4800 196.4800 4.8117% +9.0200 197.5500 182.5120 187.4600 14,597,511 ? ? ? 212.2200 22.2800 ? 20:00:01
Palantir Technologies Inc. (PLTR)
Palantir Technologies Inc. (PLTR)PLTR
194.12 194.1200 194.1200 194.1200 1.0673% +2.0500 194.7000 190.1120 192.0700 15,675,589 ? ? ? 207.5200 106.3700 ? 20:00:00
DoorDash, Inc. (DASH)
DoorDash, Inc. (DASH)DASH
191.24 191.2400 191.2400 191.2400 -1.2292% -2.3800 193.1000 189.0800 193.6200 2,006,669 ? ? ? 285.5000 143.3000 ? 20:00:01
Morgan Stanley (MS)
Morgan Stanley (MS)MS
189.71 189.7100 189.7100 189.7100 -0.6858% -1.3100 189.8400 185.2234 191.0200 5,030,247 ? ? ? 232.2500 151.8400 ? 20:00:02
Fortinet, Inc. (FTNT)
Fortinet, Inc. (FTNT)FTNT
189.28 189.2800 189.2800 189.2800 -1.0404% -1.9900 192.2300 188.0416 191.2700 3,857,161 ? ? ? 192.4100 73.5500 ? 20:00:01
The Boeing Company (BA)
The Boeing Company (BA)BA
188.32 188.3200 188.3200 188.3200 -0.7902% -1.5000 189.0300 186.2161 189.8200 6,293,146 ? ? ? 254.3500 176.7700 ? 20:00:02
Workday, Inc. (WDAY)
Workday, Inc. (WDAY)WDAY
184.26 184.2600 184.2600 184.2600 -1.2275% -2.2900 189.8600 183.7600 186.5500 1,519,068 ? ? ? 247.4000 110.3600 ? 20:00:00
Lowe's Companies, Inc. (LOW)
Lowe's Companies, Inc. (LOW)LOW
181.54 181.5400 181.5400 181.5400 -1.1597% -2.1300 183.6700 180.4950 183.6700 2,370,093 ? ? ? 293.0600 178.4500 ? 20:00:02
RTX Corporation (RTX)
RTX Corporation (RTX)RTX
180.26 180.2600 180.2600 180.2600 -1.6531% -3.0300 183.7300 179.9500 183.2900 4,213,378 ? ? ? 226.8800 155.6400 ? 20:00:02
QUALCOMM Incorporated (QCOM)
QUALCOMM Incorporated (QCOM)QCOM
177.12 177.1200 177.1200 177.1200 -2.1599% -3.9100 179.8200 175.3700 181.0300 7,874,672 ? ? ? 259.9200 121.9900 ? 20:00:00
American Tower Corporation (AMT)
American Tower Corporation (AMT)AMT
166.18 166.1800 166.1800 166.1800 0.8496% +1.4000 168.3000 164.5700 164.7800 2,468,809 ? ? ? 196.0800 160.0600 ? 20:00:03
Exxon Mobil Corporation (XOM)
Exxon Mobil Corporation (XOM)XOM
164.06 164.0600 164.0600 164.0600 -0.2554% -0.4200 166.8500 163.4650 164.4800 9,350,473 ? ? ? 176.4100 110.3900 ? 19:59:59
3M Company (MMM)
3M Company (MMM)MMM
162.12 162.1200 162.1200 162.1200 -0.9289% -1.5200 163.7250 160.9600 163.6400 3,188,723 ? ? ? 184.9000 139.3400 ? 20:02:22
Airbnb, Inc. (ABNB)
Airbnb, Inc. (ABNB)ABNB
160.63 160.6300 160.6300 160.6300 0.1496% +0.2400 161.5700 158.6557 160.3900 2,538,704 ? ? ? 193.4530 110.8100 ? 20:00:01
Emerson Electric Co. (EMR)
Emerson Electric Co. (EMR)EMR
159.22 159.2200 159.2200 159.2200 -1.3507% -2.1800 161.5500 157.5900 161.4000 3,037,094 ? ? ? 166.3500 100.6900 ? 20:02:50
Booking Holdings Inc. (BKNG)
Booking Holdings Inc. (BKNG)BKNG
155.87 155.8700 155.8700 155.8700 -1.1165% -1.7600 158.2600 155.3500 157.6300 6,178,181 ? ? ? 220.8100 150.1400 ? 20:00:01
Intercontinental Exchange, Inc. (ICE)
Intercontinental Exchange, Inc. (ICE)ICE
152.59 152.5900 152.5900 152.5900 -0.5864% -0.9000 153.7150 151.2300 153.4900 1,638,131 ? ? ? 176.0500 121.7900 ? 20:00:03
Target Corporation (TGT)
Target Corporation (TGT)TGT
150.96 150.9600 150.9600 150.9600 -2.1836% -3.3700 154.4500 150.7800 154.3300 4,507,338 ? ? ? 170.7500 83.4400 ? 19:59:59
The Procter & Gamble Company (PG)
The Procter & Gamble Company (PG)PG
147.82 147.8200 147.8200 147.8200 -0.3976% -0.5900 149.6650 147.7650 148.4100 8,662,344 ? ? ? 167.2500 137.6200 ? 20:00:02
Gilead Sciences, Inc. (GILD)
Gilead Sciences, Inc. (GILD)GILD
146.85 146.8500 146.8500 146.8500 1.8165% +2.6200 148.6000 144.8500 144.2300 4,960,247 ? ? ? 157.2900 114.0200 ? 20:00:01
Oracle Corporation (ORCL)
Oracle Corporation (ORCL)ORCL
143.56 143.5600 143.5600 143.5600 -0.8358% -1.2100 144.7000 141.3700 144.7700 15,595,176 ? ? ? 322.5400 114.5000 ? 20:00:03
Merck & Co., Inc. (MRK)
Merck & Co., Inc. (MRK)MRK
142.79 142.7900 142.7900 142.7900 0.5988% +0.8500 144.1450 141.5100 141.9400 6,348,796 ? ? ? 156.9200 82.0100 ? 20:00:02
ServiceNow, Inc. (NOW)
ServiceNow, Inc. (NOW)NOW
137.87 137.8700 137.8700 137.8700 -0.0725% -0.1000 140.8000 137.4900 137.9700 8,001,761 ? ? ? 192.9700 81.2400 ? 20:00:03
‹ 12345 ›