Highest price

BIST stocks with the highest last traded price.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Last price	CHG

BİG MEDYA TEKNOLOJİ A.Ş.BIGTK	226.70	226.70	-2.70%
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.TUPRS	225.80	225.80	+0.76%
AYGAZ A.Ş.AYGAZ	224.30	224.30	+0.63%
NUH ÇİMENTO SANAYİ A.Ş.NUHCM	223.20	223.20	-1.28%
QNB BANK A.Ş.QNBTR	215.40	215.40	-1.46%
ATP YAZILIM VE TEKNOLOJİ A.Ş.ATATP	211.50	211.50	-0.66%
RAL YATIRIM HOLDİNG A.Ş.RALYH	207.90	207.90	-2.30%
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.ORMA	201.30	201.30	-3.22%
OTTO HOLDİNG A.Ş.OTTO	200.10	200.10	-1.72%
RÖNESANS GAYRİMENKUL YATIRIM A.Ş.RGYAS	200.00	200.00	+0.81%
RAY SİGORTA A.Ş.RAYSG	199.20	199.20	+0.50%
AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş.AKCNS	198.10	198.10	-6.95%
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.DOAS	196.80	196.80	-0.25%
KOÇ HOLDİNG A.Ş.KCHOL	195.60	195.60	-2.05%
PEGASUS HAVA TAŞIMACILIĞI A.Ş.PGSUS	183.30	183.30	-0.76%
KATILIMEVİM TASARRUF FİNANSMAN A.Ş.KTLEV	183.10	183.10	-1.56%
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.ERBOS	182.50	182.50	-0.71%
BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş.BINBN	181.50	181.50	+2.89%
LYDİA HOLDİNG A.Ş.LYDHO	179.70	179.70	-0.50%
GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş.GLRMK	178.60	178.60	-2.56%
METROPAL KURUMSAL HİZMETLER A.Ş.MCARD	176.30	176.30	-0.51%
TGS DIŞ TİCARET A.Ş.TGSAS	175.80	175.80	-2.87%
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.BANVT	172.60	172.60	+1.53%
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.SELEC	167.70	167.70	+2.19%
ARMADA GIDA TİCARET SANAYİ A.Ş.ARMGD	167.50	167.50	+1.09%
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.EMNIS	166.00	166.00	+1.41%
TERA YATIRIM MENKUL DEĞERLER A.Ş.TERA	164.50	164.50	+1.04%
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.CRFSA	162.50	162.50	+2.20%
DOF ROBOTİK SANAYİ A.Ş.DOFRB	162.40	162.40	-0.37%
NETCAD YAZILIM A.Ş.NETCD	160.90	160.90	-1.59%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

BİG MEDYA TEKNOLOJİ A.Ş.BIGTK	226.70	226.8	227	598.5	-6.3000	-2.7000%	240.0000	226.6000	233	Jun 19, 2026, 12:45 PM
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.TUPRS	225.80	225.8	225.9	279.5	+1.7000	0.7600%	227.6000	224.2000	224.1	Jun 19, 2026, 12:45 PM
AYGAZ A.Ş.AYGAZ	224.30	224.3	224.5	295	+1.4000	0.6300%	226.4000	223.4000	222.9	Jun 19, 2026, 12:45 PM
NUH ÇİMENTO SANAYİ A.Ş.NUHCM	223.20	223	223.2	330.32333601	-2.9000	-1.2800%	225.6000	222.1000	226.1	Jun 19, 2026, 12:45 PM
QNB BANK A.Ş.QNBTR	215.40	0	0	627.36365347	-3.2000	-1.4600%	215.4000	215.4000	218.6	Jun 19, 2026, 10:55 AM
ATP YAZILIM VE TEKNOLOJİ A.Ş.ATATP	211.50	211.5	211.7	265.42584814	-1.4000	-0.6600%	214.8000	207.6000	212.9	Jun 19, 2026, 12:44 PM
RAL YATIRIM HOLDİNG A.Ş.RALYH	207.90	207.8	207.9	401.75	-4.9000	-2.3000%	212.6000	203.7000	212.8	Jun 19, 2026, 12:45 PM
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.ORMA	201.30	0	0	241.9	-6.7000	-3.2200%	206.9000	200.1000	208	Jun 19, 2026, 10:55 AM
OTTO HOLDİNG A.Ş.OTTO	200.10	199.8	200.1	585	-3.5000	-1.7200%	203.6000	197.5000	203.6	Jun 19, 2026, 12:45 PM
RÖNESANS GAYRİMENKUL YATIRIM A.Ş.RGYAS	200.00	199.7	200	211	+1.6000	0.8100%	200.9000	196.7000	198.4	Jun 19, 2026, 12:45 PM
RAY SİGORTA A.Ş.RAYSG	199.20	199	199.4	301.25	+1.0000	0.5000%	200.0000	196.5000	198.2	Jun 19, 2026, 12:45 PM
AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş.AKCNS	198.10	198	198.1	230	-14.8000	-6.9500%	212.7000	196.6000	212.9	Jun 19, 2026, 12:44 PM
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.DOAS	196.80	196.7	196.8	228.84713576	-0.5000	-0.2500%	197.6000	194.4000	197.3	Jun 19, 2026, 12:44 PM
KOÇ HOLDİNG A.Ş.KCHOL	195.60	195.5	195.6	220.84273433	-4.1000	-2.0500%	198.1000	195.4000	199.7	Jun 19, 2026, 12:45 PM
PEGASUS HAVA TAŞIMACILIĞI A.Ş.PGSUS	183.30	183.2	183.3	274.5	-1.4000	-0.7600%	184.4000	181.4000	184.7	Jun 19, 2026, 12:45 PM
KATILIMEVİM TASARRUF FİNANSMAN A.Ş.KTLEV	183.10	183	183.1	191.2	-2.9000	-1.5600%	191.2000	180.9000	186	Jun 19, 2026, 12:45 PM
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.ERBOS	182.50	182.5	182.6	222.87878323	-1.3000	-0.7100%	184.3000	181.8000	183.8	Jun 19, 2026, 12:42 PM
BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş.BINBN	181.50	181.5	181.6	260	+5.1000	2.8900%	188.6000	175.0000	176.4	Jun 19, 2026, 12:43 PM
LYDİA HOLDİNG A.Ş.LYDHO	179.70	179.4	179.7	226.1	-0.9000	-0.5000%	182.0000	178.7000	180.6	Jun 19, 2026, 12:42 PM
GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş.GLRMK	178.60	178.6	178.7	261	-4.7000	-2.5600%	183.2000	178.2000	183.3	Jun 19, 2026, 12:45 PM
METROPAL KURUMSAL HİZMETLER A.Ş.MCARD	176.30	176.3	176.5	223.3	-0.9000	-0.5100%	178.1000	173.2000	177.2	Jun 19, 2026, 12:45 PM
TGS DIŞ TİCARET A.Ş.TGSAS	175.80	175.6	175.9	256.5	-5.2000	-2.8700%	180.5000	173.3000	181	Jun 19, 2026, 12:45 PM
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.BANVT	172.60	172.4	172.6	248.3	+2.6000	1.5300%	177.0000	170.0000	170	Jun 19, 2026, 12:44 PM
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.SELEC	167.70	167.7	168	180.5	+3.6000	2.1900%	180.5000	163.7000	164.1	Jun 19, 2026, 12:45 PM
ARMADA GIDA TİCARET SANAYİ A.Ş.ARMGD	167.50	167.3	167.5	171	+1.8000	1.0900%	171.0000	164.1000	165.7	Jun 19, 2026, 12:44 PM
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.EMNIS	166.00	0	0	242.6	+2.3000	1.4100%	166.0000	164.0000	163.7	Jun 19, 2026, 10:55 AM
TERA YATIRIM MENKUL DEĞERLER A.Ş.TERA	164.50	164.4	164.5	401.25	+1.7000	1.0400%	166.0000	158.8000	162.8	Jun 19, 2026, 12:45 PM
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.CRFSA	162.50	162.5	162.6	200.8	+3.5000	2.2000%	164.0000	157.2000	159	Jun 19, 2026, 12:44 PM
DOF ROBOTİK SANAYİ A.Ş.DOFRB	162.40	162.3	162.4	218.3	-0.6000	-0.3700%	167.9000	160.0000	163	Jun 19, 2026, 12:45 PM
NETCAD YAZILIM A.Ş.NETCD	160.90	160.9	161	198.7	-2.6000	-1.5900%	165.0000	160.3000	163.5	Jun 19, 2026, 12:45 PM

‹1 2 3 4 5 6 7 8…21 ›

Menu

Create your free account now!

Highest price