Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Last price	CHG

Autodesk, Inc.ADSK	212.50	212.50	-0.06%
Lowe's Companies, Inc.LOW	211.63	211.63	-0.64%
KLA CorporationKLAC	209.49	209.49	+0.87%
Electronic Arts Inc.EA	209.08	209.08	-0.07%
NVIDIA CorporationNVDA	205.48	205.48	+4.03%
RTX CorporationRTX	195.93	195.93	+0.38%
CrowdStrike Holdings, Inc.CRWD	192.51	192.51	-5.66%
DoorDash, Inc.DASH	188.10	188.10	-0.28%
Booking Holdings Inc.BKNG	179.09	179.09	+1.64%
Chevron CorporationCVX	176.40	176.40	+1.35%
QUALCOMM IncorporatedQCOM	170.05	170.05	-1.02%
American Tower CorporationAMT	168.59	168.59	+2.18%
Salesforce, Inc.CRM	163.32	163.32	+0.50%
Fortinet, Inc.FTNT	159.88	159.88	-3.80%
3M CompanyMMM	157.52	157.52	+1.40%
The Procter & Gamble CompanyPG	147.04	147.04	+0.13%
Airbnb, Inc.ABNB	143.50	143.50	+1.18%
Okta, Inc.OKTA	142.72	142.72	-6.86%
Workday, Inc.WDAY	141.64	141.64	+0.44%
Prologis, Inc.PLD	140.87	140.87	-0.35%
Oracle CorporationORCL	140.68	140.68	-2.45%
Citigroup Inc.C	140.60	140.60	+0.74%
Paycom Software, Inc.PAYC	139.08	139.08	-0.34%
Emerson Electric Co.EMR	138.88	138.88	+0.78%
Exxon Mobil CorporationXOM	138.83	138.83	+0.99%
PepsiCo, Inc.PEP	135.89	135.89	-0.35%
Intercontinental Exchange, Inc.ICE	135.26	135.26	+0.11%
Target CorporationTGT	135.13	135.13	+2.16%
Palantir Technologies Inc.PLTR	132.85	132.85	-1.74%
Gilead Sciences, Inc.GILD	130.45	130.45	-3.72%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Autodesk, Inc.ADSK	212.50	212.5	212.5	212.5	-0.0623%	-0.1300	212.7997	207.19	208.58	1,233,146	0.00%	0.00%	329.0900	185.5000	13:08:55
Lowe's Companies, Inc.LOW	211.63	211.63	211.63	211.63	-0.6432%	-1.3700	214.82	211.46	213	1,633,495	0.00%	0.00%	293.0600	203.4000	20:00:02
KLA CorporationKLAC	209.49	209.49	209.49	209.49	0.8714%	+2.0000	232.1	222.13	229.52	7,447,781	0.00%	0.00%	307.3700	83.2240	13:16:27
Electronic Arts Inc.EA	209.08	209.08	209.08	209.08	-0.0726%	-0.1500	206.63	206.25	206.56	1,228,558	0.00%	0.00%	206.6300	146.9700	13:03:24
NVIDIA CorporationNVDA	205.48	205.4828	205.4828	205.4828	4.0339%	+8.1800	211	201.92	202.78	148,421,001	0.00%	0.00%	236.5400	162.0200	13:16:48
RTX CorporationRTX	195.93	195.93	195.93	195.93	0.3765%	+0.7350	196.6875	192.59	195.195	1,843,336	0.00%	0.00%	214.5000	143.5600	20:00:02
CrowdStrike Holdings, Inc.CRWD	192.51	192.5103	192.5103	192.5103	-5.6552%	-11.2200	198	186.48	198.4	9,269,808	0.00%	0.00%	209.5000	85.6800	13:16:31
DoorDash, Inc.DASH	188.10	188.1	188.1	188.1	-0.2755%	-0.5300	195.81	190.735	192.35	2,652,442	0.00%	0.00%	285.5000	143.3000	13:06:52
Booking Holdings Inc.BKNG	179.09	179.09	179.09	179.09	1.6351%	+2.8700	180.04	176.1	175.52	3,975,445	0.00%	0.00%	231.8000	150.1400	13:15:35
Chevron CorporationCVX	176.40	176.4	176.4	176.4	1.3502%	+2.3500	176.4	173.51	174.05	4,344,932	0.00%	0.00%	214.7100	146.4900	20:00:00
QUALCOMM IncorporatedQCOM	170.05	170.0533	170.0533	170.0533	-1.0204%	-1.9500	190.19	185.72	191.11	7,063,957	0.00%	0.00%	259.9200	121.9900	13:16:34
American Tower CorporationAMT	168.59	168.59	168.59	168.59	2.1758%	+3.5900	168.92	166.18	165	2,458,163	0.00%	0.00%	234.3300	160.0600	20:00:03
Salesforce, Inc.CRM	163.32	163.32	163.32	163.32	0.5046%	+0.8200	166.18	162.46	162.5	8,293,110	0.00%	0.00%	274.0000	146.3200	20:00:02
Fortinet, Inc.FTNT	159.88	159.875	159.875	159.875	-3.7989%	-6.2200	165.2799	156.62	163.73	3,519,019	0.00%	0.00%	165.2800	70.1200	13:11:44
3M CompanyMMM	157.52	157.52	157.52	157.52	1.4034%	+2.1800	158.34	155.51	155.34	1,367,079	0.00%	0.00%	177.4100	139.3400	20:02:45
The Procter & Gamble CompanyPG	147.04	147.04	147.04	147.04	0.1294%	+0.1900	148.59	146.73	146.85	8,613,336	0.00%	0.00%	167.2500	137.6200	20:01:45
Airbnb, Inc.ABNB	143.50	143.5	143.5	143.5	1.1778%	+1.7300	149.295	147.02	146.89	2,635,916	0.00%	0.00%	150.1900	110.8100	13:13:03
Okta, Inc.OKTA	142.72	142.72	142.72	142.72	-6.8597%	-10.2100	151.48	138.13	148.84	3,357,898	0.00%	0.00%	153.2000	62.6600	13:16:24
Workday, Inc.WDAY	141.64	141.64	141.64	141.64	0.4409%	+0.6100	143.1	137.65	138.34	1,907,913	0.00%	0.00%	249.8500	110.3600	13:16:29
Prologis, Inc.PLD	140.87	140.87	140.87	140.87	-0.3466%	-0.4900	142.75	138.78	141.36	2,403,190	0.00%	0.00%	150.1800	103.4100	20:00:03
Oracle CorporationORCL	140.68	140.68	140.68	140.68	-2.4546%	-3.5400	145.68	139.26	144.22	24,102,795	0.00%	0.00%	345.7200	134.5700	20:00:00
Citigroup Inc.C	140.60	140.6	140.6	140.6	0.7380%	+1.0300	141.44	139.87	139.57	9,152,796	0.00%	0.00%	147.9600	85.6200	20:00:00
Paycom Software, Inc.PAYC	139.08	139.08	139.08	139.08	-0.3439%	-0.4800	142.07	138.1	139.56	457,085	0.00%	0.00%	248.9500	104.9000	20:00:03
Emerson Electric Co.EMR	138.88	138.88	138.88	138.88	0.7837%	+1.0800	140.37	138.775	137.8	1,278,979	0.00%	0.00%	165.1500	122.6400	20:00:03
Exxon Mobil CorporationXOM	138.83	138.825	138.825	138.825	0.9930%	+1.3650	138.96	137.14	137.46	6,826,907	0.00%	0.00%	176.4100	105.5300	19:59:59
PepsiCo, Inc.PEP	135.89	135.89	135.89	135.89	-0.3482%	-0.4800	137.92	135.31	137.86	9,074,880	0.00%	0.00%	171.4800	133.7500	13:16:45
Intercontinental Exchange, Inc.ICE	135.26	135.26	135.26	135.26	0.1110%	+0.1500	136.49	134.1701	135.11	1,890,310	0.00%	0.00%	189.3500	121.7900	20:00:03
Target CorporationTGT	135.13	135.13	135.13	135.13	2.1622%	+2.8600	136.05	132.9225	132.27	2,105,351	0.00%	0.00%	142.8200	83.4400	19:59:59
Palantir Technologies Inc.PLTR	132.85	132.85	132.85	132.85	-1.7436%	-2.2500	132.27	125.77	129.04	31,162,959	0.00%	0.00%	207.5200	106.3700	13:16:47
Gilead Sciences, Inc.GILD	130.45	130.45	130.45	130.45	-3.7155%	-5.0100	134.97	129.265	134.84	5,935,997	0.00%	0.00%	157.2900	107.7500	13:05:20

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts