Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

52-week low

BIST stocks nearest their 52-week low.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
52-week low
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
American Airlines Group Inc. (AAL)
American Airlines Group Inc. (AAL)AAL
10.09 12.8500 12.8500 12.8500 -1.1539% -0.1500 12.8700 12.6500 13.0000 54,868,898 ? ? ? 18.7900 10.0900 ? 20:00:01
Ford Motor Company (F)
Ford Motor Company (F)F
11.11 12.1250 12.1250 12.1250 -1.2622% -0.1550 12.2206 12.0450 12.2800 33,572,159 ? ? ? 17.7800 11.1100 ? 19:59:59
HP Inc. (HPQ)
HP Inc. (HPQ)HPQ
17.56 32.2400 32.2400 32.2400 1.6073% +0.5100 32.6000 31.5900 31.7300 12,708,293 ? ? ? 36.2300 17.5600 ? 20:00:02
AT&T Inc. (T)
AT&T Inc. (T)T
19.89 24.4750 24.4750 24.4750 0.1846% +0.0451 24.8250 24.4600 24.4299 27,788,850 ? ? ? 29.4400 19.8900 ? 19:59:59
Comcast Corporation (CMCSA)
Comcast Corporation (CMCSA)CMCSA
20.88 20.9400 20.9400 20.9400 -1.3660% -0.2900 21.4350 20.8800 21.2300 30,062,357 ? ? ? 32.8600 20.8800 ? 20:00:01
The Kraft Heinz Company (KHC)
The Kraft Heinz Company (KHC)KHC
21.035 21.9800 21.9800 21.9800 -0.2270% -0.0500 22.2500 21.8000 22.0300 15,326,651 ? ? ? 28.0900 21.0350 ? 20:00:02
Moderna, Inc. (MRNA)
Moderna, Inc. (MRNA)MRNA
22.28 196.4800 196.4800 196.4800 4.8117% +9.0200 197.5500 182.5120 187.4600 14,597,511 ? ? ? 212.2200 22.2800 ? 20:00:01
Pfizer Inc. (PFE)
Pfizer Inc. (PFE)PFE
23.62 28.0000 28.0000 28.0000 1.8182% +0.5000 28.1700 27.5512 27.5000 30,937,010 ? ? ? 29.2100 23.6200 ? 20:02:00
ResMed Inc. (RMD.AX)
ResMed Inc. (RMD.AX)RMD.AX
25.50 31.9000 31.9000 31.9000 -0.3125% -0.1000 31.9000 31.5300 32.0000 891,518 ? ? ? 43.2900 25.5000 ? 05:11:30
Kinder Morgan, Inc. (KMI)
Kinder Morgan, Inc. (KMI)KMI
25.60 31.8200 31.8200 31.8200 -1.0572% -0.3400 32.2100 31.6050 32.1600 7,417,567 ? ? ? 34.8100 25.6000 ? 20:00:02
Southwest Airlines Co. (LUV)
Southwest Airlines Co. (LUV)LUV
29.26 41.7200 41.7200 41.7200 -1.7197% -0.7300 42.1400 41.5431 42.4500 4,706,365 ? ? ? 55.1100 29.2600 ? 20:00:02
General Mills, Inc. (GIS)
General Mills, Inc. (GIS)GIS
31.18 31.7700 31.7700 31.7700 -1.2741% -0.4100 32.6100 31.7300 32.1800 10,265,203 ? ? ? 50.9300 31.1800 ? 20:00:03
SLB N.V. (SLB)
SLB N.V. (SLB)SLB
31.64 47.9600 47.9600 47.9600 -4.0896% -2.0450 49.9100 47.6550 50.0050 14,872,321 ? ? ? 60.4600 31.6400 ? 20:00:02
NIKE, Inc. (NKE)
NIKE, Inc. (NKE)NKE
31.97 34.3600 34.3600 34.3600 -0.7223% -0.2500 34.5300 33.8100 34.6100 37,567,242 ? ? ? 70.4400 31.9700 ? 20:00:02
Intel Corporation (INTC)
Intel Corporation (INTC)INTC
32.89 113.1200 113.1200 113.1200 0.5511% +0.6200 115.2950 111.1500 112.5000 82,330,296 ? ? ? 142.3500 32.8900 ? 20:00:01
CSX Corporation (CSX)
CSX Corporation (CSX)CSX
33.63 46.8100 46.8100 46.8100 -1.4526% -0.6900 47.6150 46.7600 47.5000 6,811,485 ? ? ? 53.6000 33.6300 ? 20:00:01
Roblox Corporation (RBLX)
Roblox Corporation (RBLX)RBLX
33.88 46.4100 46.4100 46.4100 1.8657% +0.8500 46.6550 43.8651 45.5600 12,598,314 ? ? ? 141.9500 33.8800 ? 20:02:54
Verizon Communications Inc. (VZ)
Verizon Communications Inc. (VZ)VZ
38.39 45.7700 45.7700 45.7700 -0.4459% -0.2050 46.5800 45.7500 45.9750 15,790,993 ? ? ? 51.6800 38.3900 ? 20:00:02
PayPal Holdings, Inc. (PYPL)
PayPal Holdings, Inc. (PYPL)PYPL
38.46 54.9500 54.9500 54.9500 0.6226% +0.3400 55.3550 54.1850 54.6100 10,493,459 ? ? ? 79.2200 38.4600 ? 20:00:00
Freeport-McMoRan Inc. (FCX)
Freeport-McMoRan Inc. (FCX)FCX
38.54 71.8650 71.8650 71.8650 -0.9578% -0.6950 72.1000 70.6200 72.5600 11,744,911 ? ? ? 80.2400 38.5400 ? 19:59:59
Bristol-Myers Squibb Company (BMY)
Bristol-Myers Squibb Company (BMY)BMY
42.52 59.7000 59.7000 59.7000 0.1846% +0.1100 60.1000 59.0100 59.5900 11,037,974 ? ? ? 68.6400 42.5200 ? 20:00:02
U.S. Bancorp (USB)
U.S. Bancorp (USB)USB
45.02 56.1700 56.1700 56.1700 -1.9464% -1.1150 56.8350 55.9650 57.2850 9,184,647 ? ? ? 66.0800 45.0200 ? 20:00:02
Bank of America Corporation (BAC)
Bank of America Corporation (BAC)BAC
46.12 53.5200 53.5200 53.5200 -1.0538% -0.5700 53.6800 52.9100 54.0900 30,899,513 ? ? ? 65.2300 46.1200 ? 20:00:02
Mondelez International, Inc. (MDLZ)
Mondelez International, Inc. (MDLZ)MDLZ
51.20 59.3800 59.3800 59.3800 -0.4026% -0.2400 60.0500 59.3200 59.6200 6,277,523 ? ? ? 71.1500 51.2000 ? 20:00:01
General Motors Company (GM)
General Motors Company (GM)GM
54.33 80.9900 80.9900 80.9900 -1.2437% -1.0200 81.7200 80.6500 82.0100 6,269,264 ? ? ? 91.8500 54.3300 ? 20:00:03
Block, Inc. (SQ)
Block, Inc. (SQ)SQ
55.00 83.4600 83.4600 83.4600 0.5663% +0.4700 85.0700 83.1300 82.9900 1,142,032 ? ? ? 99.2600 55.0000 ? 16:08:53
Delta Air Lines, Inc. (DAL)
Delta Air Lines, Inc. (DAL)DAL
55.03 82.9700 82.9700 82.9700 -0.8248% -0.6900 83.4650 81.8002 83.6600 6,532,736 ? ? ? 95.6800 55.0300 ? 20:00:02
The Williams Companies, Inc. (WMB)
The Williams Companies, Inc. (WMB)WMB
56.19 71.4600 71.4600 71.4600 -1.2847% -0.9300 72.2250 70.8300 72.3900 5,173,332 ? ? ? 80.0800 56.1900 ? 20:00:02
Okta, Inc. (OKTA)
Okta, Inc. (OKTA)OKTA
62.66 218.0000 218.0000 218.0000 -0.3064% -0.6700 219.2090 215.1200 218.6700 2,259,293 ? ? ? 226.4400 62.6600 ? 20:00:00
Netflix, Inc. (NFLX)
Netflix, Inc. (NFLX)NFLX
65.08 69.7000 69.7000 69.7000 1.4704% +1.0100 69.7950 68.4050 68.6900 29,990,515 ? ? ? 124.8600 65.0800 ? 20:00:00
‹ 12345 ›