Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	52-week low	CHG

American Airlines Group Inc.AAL	15.13	10.09	-0.64%
Ford Motor CompanyF	14.00	10.68	+2.83%
HP Inc.HPQ	24.22	17.56	+0.37%
Intel CorporationINTC	101.79	18.97	-2.40%
AT&T Inc.T	21.13	19.89	+0.43%
The Kraft Heinz CompanyKHC	26.02	21.035	+0.69%
Comcast CorporationCMCSA	24.17	22.13	+0.96%
Moderna, Inc.MRNA	59.34	22.28	-10.83%
Pfizer Inc.PFE	24.17	23.11	-0.33%
ResMed Inc.RMD.AX	30.03	25.50	-0.92%
Kinder Morgan, Inc.KMI	32.12	25.60	-0.86%
Southwest Airlines Co.LUV	48.43	28.98	-1.60%
SLB N.V.SLB	47.76	31.64	+1.10%
General Mills, Inc.GIS	36.22	31.75	+1.03%
CSX CorporationCSX	50.45	31.80	+0.12%
Freeport-McMoRan Inc.FCX	61.52	35.15	+1.64%
Verizon Communications Inc.VZ	42.12	38.39	-0.28%
PayPal Holdings, Inc.PYPL	55.74	38.46	+2.21%
NIKE, Inc.NKE	44.37	40.00	+3.72%
Roblox CorporationRBLX	55.35	40.15	-1.91%
Bristol-Myers Squibb CompanyBMY	57.58	42.52	-0.61%
U.S. BancorpUSB	62.41	43.46	+0.82%
Bank of America CorporationBAC	59.67	44.75	+0.71%
General Motors CompanyGM	77.85	48.87	+1.57%
Delta Air Lines, Inc.DAL	87.39	50.45	-1.81%
Mondelez International, Inc.MDLZ	60.31	51.20	+0.91%
Block, Inc.SQ	83.46	55.00	+0.57%
The Williams Companies, Inc.WMB	75.02	55.82	-0.57%
Okta, Inc.OKTA	142.72	62.66	-6.86%
The Coca-Cola CompanyKO	83.49	65.35	+1.04%

STOCK	TREND	52-week low	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

American Airlines Group Inc.AAL	10.09	15.125	15.125	15.125	-0.6448%	-0.1100	17	16.47	17.06	82,065,302	0.00%	0.00%	18.7900	10.0900	13:16:17
Ford Motor CompanyF	10.68	13.995	13.995	13.995	2.8288%	+0.3850	14.1	13.627	13.61	41,519,715	0.00%	0.00%	17.7800	10.6800	20:00:00
HP Inc.HPQ	17.56	24.22	24.22	24.22	0.3730%	+0.0900	24.845	24.13	24.13	10,960,617	0.00%	0.00%	29.6500	17.5600	20:00:02
Intel CorporationINTC	18.97	101.79	101.79	101.79	-2.3991%	-2.7000	110.85	107.45	112.54	70,846,601	0.00%	0.00%	142.3500	18.9700	13:16:46
AT&T Inc.T	19.89	21.13	21.13	21.13	0.4278%	+0.0900	21.26	20.62	21.04	46,772,070	0.00%	0.00%	29.7900	19.8900	19:59:59
The Kraft Heinz CompanyKHC	21.035	26.02	26.02	26.02	0.6888%	+0.1700	25.045	24.5	24.68	6,689,095	0.00%	0.00%	29.1900	21.0350	13:15:57
Comcast CorporationCMCSA	22.13	24.17	24.17	24.17	0.9638%	+0.2250	23.73	23.35	23.345	25,487,340	0.00%	0.00%	33.7582	22.1300	13:15:25
Moderna, Inc.MRNA	22.28	59.3418	59.3418	59.3418	-10.8281%	-8.2900	76.722	67.31	76.56	9,176,930	0.00%	0.00%	85.6000	22.2800	13:07:14
Pfizer Inc.PFE	23.11	24.17	24.17	24.17	-0.3299%	-0.0800	24.41	24.095	24.25	26,810,606	0.00%	0.00%	28.7500	23.1100	20:01:48
ResMed Inc.RMD.AX	25.50	30.03	30.03	30.03	-0.9238%	-0.2800	30.18	29.91	30.31	848,843	0.00%	0.00%	45.2500	25.5000	06:10:32
Kinder Morgan, Inc.KMI	25.60	32.12	32.12	32.12	-0.8642%	-0.2800	32.485	31.765	32.4	5,841,454	0.00%	0.00%	34.8100	25.6000	20:00:02
Southwest Airlines Co.LUV	28.98	48.43	48.43	48.43	-1.5950%	-0.7850	49.15	48	49.215	4,907,008	0.00%	0.00%	55.1100	28.9800	20:00:02
SLB N.V.SLB	31.64	47.76	47.76	47.76	1.1008%	+0.5200	48.04	47.33	47.24	6,014,994	0.00%	0.00%	58.8200	31.6400	20:00:02
General Mills, Inc.GIS	31.75	36.22	36.22	36.22	1.0293%	+0.3690	36.36	35.26	35.851	6,216,393	0.00%	0.00%	51.7000	31.7500	20:00:03
CSX CorporationCSX	31.80	50.45	50.45	50.45	0.1216%	+0.0600	49.665	49.205	49.35	7,753,692	0.00%	0.00%	49.6700	31.8000	13:15:10
Freeport-McMoRan Inc.FCX	35.15	61.52	61.52	61.52	1.6356%	+0.9900	62.055	60.13	60.53	8,247,875	0.00%	0.00%	72.2800	35.1500	19:59:59
Verizon Communications Inc.VZ	38.39	42.12	42.12	42.12	-0.2841%	-0.1200	42.435	41.34	42.24	27,000,891	0.00%	0.00%	51.6800	38.3900	20:00:02
PayPal Holdings, Inc.PYPL	38.46	55.7425	55.7425	55.7425	2.2065%	+1.0000	46.445	45.765	45.32	10,639,446	0.00%	0.00%	79.5000	38.4600	13:16:05
NIKE, Inc.NKE	40.00	44.37	44.37	44.37	3.7167%	+1.5900	44.63	43.06	42.78	20,107,986	0.00%	0.00%	80.1700	40.0000	20:00:02
Roblox CorporationRBLX	40.15	55.35	55.35	55.35	-1.9139%	-1.0800	58.1	54.2	56.43	5,658,254	0.00%	0.00%	150.5900	40.1500	20:00:03
Bristol-Myers Squibb CompanyBMY	42.52	57.58	57.58	57.58	-0.6128%	-0.3550	57.94	56.935	57.935	11,201,857	0.00%	0.00%	62.8900	42.5200	20:00:02
U.S. BancorpUSB	43.46	62.41	62.41	62.41	0.8239%	+0.5100	62.75	62.135	61.9	4,835,424	0.00%	0.00%	63.3900	43.4600	20:00:02
Bank of America CorporationBAC	44.75	59.67	59.67	59.67	0.7089%	+0.4200	59.87	59.39	59.25	16,570,098	0.00%	0.00%	60.8300	44.7500	20:00:03
General Motors CompanyGM	48.87	77.85	77.85	77.85	1.5722%	+1.2050	78.67	76.875	76.645	3,544,059	0.00%	0.00%	87.6200	48.8700	20:00:02
Delta Air Lines, Inc.DAL	50.45	87.39	87.39	87.39	-1.8090%	-1.6100	89.2	85.35	89	10,924,546	0.00%	0.00%	95.6800	50.4500	20:00:02
Mondelez International, Inc.MDLZ	51.20	60.31	60.31	60.31	0.9091%	+0.5300	58.91	57.82	58.3	6,428,332	0.00%	0.00%	71.1500	51.2000	12:37:41
Block, Inc.SQ	55.00	83.46	83.46	83.46	0.5663%	+0.4700	85.07	83.13	82.99	1,142,032	0.00%	0.00%	99.2600	55.0000	16:08:53
The Williams Companies, Inc.WMB	55.82	75.02	75.02	75.02	-0.5699%	-0.4300	75.81	74.105	75.45	3,995,507	0.00%	0.00%	80.0800	55.8200	20:00:02
Okta, Inc.OKTA	62.66	142.72	142.72	142.72	-6.8597%	-10.2100	151.48	138.13	148.84	3,357,898	0.00%	0.00%	153.2000	62.6600	13:16:24
The Coca-Cola CompanyKO	65.35	83.49	83.49	83.49	1.0408%	+0.8600	83.7261	82.406	82.63	8,403,371	0.00%	0.00%	85.6800	65.3500	20:00:02

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts