Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

52-week low

BIST stocks nearest their 52-week low.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
52-week low
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
The Home Depot, Inc. (HD)
The Home Depot, Inc. (HD)HD
277.15 285.7700 285.7700 285.7700 -0.3209% -0.9200 285.9800 283.6050 286.6900 5,334,053 ? ? ? 397.6300 277.1500 ? 20:00:03
JPMorgan Chase & Co. (JPM)
JPMorgan Chase & Co. (JPM)JPM
279.10 329.5800 329.5800 329.5800 -0.5132% -1.7000 329.8699 325.0800 331.2800 6,651,143 ? ? ? 366.5000 279.1000 ? 20:00:02
Amgen Inc. (AMGN)
Amgen Inc. (AMGN)AMGN
288.00 413.0800 413.0800 413.0800 2.6031% +10.4800 415.7900 401.8500 402.6000 2,218,937 ? ? ? 447.0300 288.0000 ? 20:00:01
The Sherwin-Williams Company (SHW)
The Sherwin-Williams Company (SHW)SHW
289.86 315.0000 315.0000 315.0000 -1.9181% -6.1600 318.1700 311.1200 321.1600 1,745,577 ? ? ? 377.7700 289.8600 ? 20:00:02
Broadcom Inc. (AVGO)
Broadcom Inc. (AVGO)AVGO
289.96 376.5100 376.5100 376.5100 0.1863% +0.7000 376.9600 369.1200 375.8100 17,117,214 ? ? ? 495.0000 289.9600 ? 20:00:01
American Express Company (AXP)
American Express Company (AXP)AXP
290.97 304.2500 304.2500 304.2500 -0.0985% -0.3000 304.2500 299.2900 304.5500 3,398,030 ? ? ? 387.4900 290.9700 ? 20:01:53
Visa Inc. (V)
Visa Inc. (V)V
293.89 372.1000 372.1000 372.1000 0.3939% +1.4600 374.6185 368.5100 370.6400 4,446,146 ? ? ? 385.5700 293.8900 ? 20:00:03
Tesla, Inc. (TSLA)
Tesla, Inc. (TSLA)TSLA
297.38 377.8100 377.8100 377.8100 -0.7539% -2.8700 382.3499 374.4300 380.6800 25,496,215 ? ? ? 498.8300 297.3800 ? 20:00:00
Intuitive Surgical, Inc. (ISRG)
Intuitive Surgical, Inc. (ISRG)ISRG
328.57 414.5200 414.5200 414.5200 2.4113% +9.7600 416.8100 404.2000 404.7600 1,895,430 ? ? ? 603.8800 328.5700 ? 20:00:01
Microsoft Corporation (MSFT)
Microsoft Corporation (MSFT)MSFT
349.20 529.7600 529.7600 529.7600 0.0869% +0.4600 531.7300 524.6900 529.3000 16,040,951 ? ? ? 553.7200 349.2000 ? 20:00:01
S&P Global Inc. (SPGI)
S&P Global Inc. (SPGI)SPGI
361.03 395.1800 395.1800 395.1800 -0.2398% -0.9500 395.9000 389.2800 396.1300 1,430,714 ? ? ? 552.2500 361.0312 ? 20:00:02
Synopsys, Inc. (SNPS)
Synopsys, Inc. (SNPS)SNPS
362.55 502.6700 502.6700 502.6700 -0.4949% -2.5000 509.5000 499.1700 505.1700 1,631,837 ? ? ? 539.4800 362.5500 ? 20:00:00
Thermo Fisher Scientific Inc. (TMO)
Thermo Fisher Scientific Inc. (TMO)TMO
385.46 662.0600 662.0600 662.0600 0.8346% +5.4800 671.6650 651.1200 656.5800 1,820,873 ? ? ? 694.3300 385.4600 ? 20:00:02
Moody's Corporation (MCO)
Moody's Corporation (MCO)MCO
402.28 449.6300 449.6300 449.6300 -0.5947% -2.6900 451.1550 443.4000 452.3200 633,412 ? ? ? 546.8800 402.2800 ? 20:00:02
Vertex Pharmaceuticals Incorporated (VRTX)
Vertex Pharmaceuticals Incorporated (VRTX)VRTX
402.58 505.6400 505.6400 505.6400 0.6629% +3.3300 511.5050 503.9420 502.3100 806,603 ? ? ? 560.2500 402.5800 ? 20:00:00
Deere & Company (DE)
Deere & Company (DE)DE
433.00 656.8700 656.8700 656.8700 -3.7962% -25.9200 680.9900 644.0800 682.7900 1,206,308 ? ? ? 721.2200 433.0000 ? 20:00:03
Lockheed Martin Corporation (LMT)
Lockheed Martin Corporation (LMT)LMT
437.25 499.2200 499.2200 499.2200 -2.1368% -10.9000 510.3400 498.7600 510.1200 1,073,075 ? ? ? 692.0000 437.2500 ? 20:00:02
Mastercard Incorporated (MA)
Mastercard Incorporated (MA)MA
464.52 570.0600 570.0600 570.0600 0.6142% +3.4800 573.7100 567.0000 566.5800 1,862,680 ? ? ? 601.2300 464.5200 ? 20:00:03
Caterpillar Inc. (CAT)
Caterpillar Inc. (CAT)CAT
489.34 813.8300 813.8300 813.8300 -5.7456% -49.6100 846.0000 806.2900 863.4400 3,325,625 ? ? ? 1073.4600 489.3400 ? 20:00:02
Meta Platforms, Inc. (META)
Meta Platforms, Inc. (META)META
520.26 721.3100 721.3100 721.3100 -2.3779% -17.5700 738.0000 720.1503 738.8800 12,743,601 ? ? ? 779.8200 520.2600 ? 20:00:01
Parker-Hannifin Corporation (PH)
Parker-Hannifin Corporation (PH)PH
715.37 952.7900 952.7900 952.7900 -3.2612% -32.1200 978.2100 951.6150 984.9100 451,088 ? ? ? 1099.9400 715.3700 ? 20:00:02
The Goldman Sachs Group, Inc. (GS)
The Goldman Sachs Group, Inc. (GS)GS
740.01 887.2100 887.2100 887.2100 -1.1113% -9.9700 888.1200 868.5200 897.1800 2,388,334 ? ? ? 1153.9900 740.0100 ? 20:00:03
Eli Lilly and Company (LLY)
Eli Lilly and Company (LLY)LLY
783.85 1188.7200 1188.7200 1188.7200 2.6981% +31.2300 1206.3700 1166.0000 1157.4900 2,297,239 ? ? ? 1292.6500 783.8500 ? 20:00:03
Costco Wholesale Corporation (COST)
Costco Wholesale Corporation (COST)COST
844.06 942.2500 942.2500 942.2500 0.7022% +6.5700 948.7200 937.9900 935.6800 1,767,362 ? ? ? 1096.5000 844.0600 ? 20:00:01
BlackRock, Inc. (BLK)
BlackRock, Inc. (BLK)BLK
917.39 1069.6300 1069.6300 1069.6300 -0.9070% -9.7900 1070.5150 1057.9500 1079.4200 385,524 ? ? ? 1219.9400 917.3900 ? 20:00:02
‹ 12345 ›