Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	52-week low	CHG

Broadcom Inc.AVGO	379.71	269.58	-0.28%
Amgen Inc.AMGN	367.29	269.77	-0.06%
JPMorgan Chase & Co.JPM	336.47	279.10	+0.30%
American Express CompanyAXP	350.58	288.34	+1.11%
The Home Depot, Inc.HD	343.30	289.10	+1.35%
The Sherwin-Williams CompanySHW	333.99	289.86	+0.59%
Visa Inc.V	348.97	293.89	+0.22%
Tesla, Inc.TSLA	375.90	297.82	+0.30%
Microsoft CorporationMSFT	399.29	349.20	+0.19%
S&P Global Inc.SPGI	430.50	361.03	-0.57%
Vertex Pharmaceuticals IncorporatedVRTX	480.14	362.50	-2.24%
Synopsys, Inc.SNPS	389.21	376.18	+0.48%
Intuitive Surgical, Inc.ISRG	350.99	396.68	-1.16%
Caterpillar Inc.CAT	952.41	402.23	+1.49%
Moody's CorporationMCO	487.28	402.28	+0.05%
Thermo Fisher Scientific Inc.TMO	527.05	403.36	+0.45%
Lockheed Martin CorporationLMT	523.22	410.11	+0.96%
Deere & CompanyDE	586.86	433.00	-1.02%
Mastercard IncorporatedMA	526.74	464.52	+0.68%
Meta Platforms, Inc.META	645.89	520.26	+5.97%
Eli Lilly and CompanyLLY	1,188.58	623.78	-2.33%
The Goldman Sachs Group, Inc.GS	1,055.18	691.30	-0.07%
Parker-Hannifin CorporationPH	961.27	692.02	+1.27%
Costco Wholesale CorporationCOST	932.99	844.06	+0.36%
BlackRock, Inc.BLK	1,036.11	917.39	+1.61%

STOCK	TREND	52-week low	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Broadcom Inc.AVGO	269.58	379.71	379.71	379.71	-0.2842%	-1.1400	402.44	395.7	401.11	14,595,928	0.00%	0.00%	495.0000	269.5800	13:16:48
Amgen Inc.AMGN	269.77	367.2903	367.2903	367.2903	-0.0633%	-0.2300	364.895	361.14	363.62	1,632,715	0.00%	0.00%	391.2900	269.7700	13:13:29
JPMorgan Chase & Co.JPM	279.10	336.47	336.47	336.47	0.2981%	+1.0000	338.5859	335.74	335.47	3,749,315	0.00%	0.00%	343.4500	279.1000	20:00:02
American Express CompanyAXP	288.34	350.58	350.58	350.58	1.1133%	+3.8600	352.9899	345.925	346.71999	2,772,740	0.00%	0.00%	387.4900	288.3400	20:00:02
The Home Depot, Inc.HD	289.10	343.3	343.3	343.3	1.3492%	+4.5700	344.4	337.9001	338.73	1,873,327	0.00%	0.00%	426.7500	289.1000	20:00:03
The Sherwin-Williams CompanySHW	289.86	333.99	333.99	333.99	0.5903%	+1.9600	337.2	332.225	332.03	1,077,935	0.00%	0.00%	379.6500	289.8600	20:00:02
Visa Inc.V	293.89	348.97	348.97	348.97	0.2211%	+0.7700	351.17	345.34	348.2	3,375,740	0.00%	0.00%	365.0200	293.8900	20:00:02
Tesla, Inc.TSLA	297.82	375.9007	375.9007	375.9007	0.2976%	+1.2100	413.16	402.8101	406.55	33,409,995	0.00%	0.00%	498.8300	297.8200	13:16:49
Microsoft CorporationMSFT	349.20	399.2867	399.2867	399.2867	0.1925%	+0.7400	391.875	381.5	384.36	24,644,605	0.00%	0.00%	555.4500	349.2000	13:16:46
S&P Global Inc.SPGI	361.03	430.5	430.5	430.5	-0.5682%	-2.4600	440.61	427.06	432.96	1,308,579	0.00%	0.00%	547.8240	361.0312	20:00:02
Vertex Pharmaceuticals IncorporatedVRTX	362.50	480.138	480.138	480.138	-2.2377%	-11.1100	498.91	484.33	496.5	1,430,390	0.00%	0.00%	533.6700	362.5000	13:07:43
Synopsys, Inc.SNPS	376.18	389.21	389.21	389.21	0.4804%	+2.1300	447.885	438.48	443.37	839,923	0.00%	0.00%	651.7300	376.1800	13:15:46
Intuitive Surgical, Inc.ISRG	396.68	350.99	350.99	350.99	-1.1590%	-4.7700	415.91	403.2501	411.55	1,859,949	0.00%	0.00%	603.8800	396.6800	13:15:58
Caterpillar Inc.CAT	402.23	952.41	952.41	952.41	1.4941%	+14.0200	957.99	928.5016	938.39	1,954,477	0.00%	0.00%	1073.4600	402.2300	20:00:02
Moody's CorporationMCO	402.28	487.28	487.28	487.28	0.0534%	+0.2600	496.095	483.845	487.02	329,557	0.00%	0.00%	546.8800	402.2800	20:00:02
Thermo Fisher Scientific Inc.TMO	403.36	527.05	527.05	527.05	0.4460%	+2.3400	533.08	522.6	524.71	1,232,959	0.00%	0.00%	643.9900	403.3600	20:00:02
Lockheed Martin CorporationLMT	410.11	523.22	523.22	523.22	0.9570%	+4.9600	523.98999	513.812	518.26	652,778	0.00%	0.00%	692.0000	410.1100	20:00:02
Deere & CompanyDE	433.00	586.86	586.86	586.86	-1.0187%	-6.0400	598.95	586.68	592.9	780,573	0.00%	0.00%	674.1900	433.0000	20:00:02
Mastercard IncorporatedMA	464.52	526.74	526.74	526.74	0.6766%	+3.5400	528.395	519.65	523.2	1,610,377	0.00%	0.00%	601.7700	464.5200	20:00:02
Meta Platforms, Inc.META	520.26	645.89	645.89	645.89	5.9748%	+37.7300	677.85	658.01	631.48	40,608,860	0.00%	0.00%	796.2500	520.2600	13:16:47
Eli Lilly and CompanyLLY	623.78	1188.58	1188.58	1188.58	-2.3312%	-28.3700	1219.05	1178.32	1216.95	1,597,562	0.00%	0.00%	1249.4500	623.7800	20:02:19
The Goldman Sachs Group, Inc.GS	691.30	1055.18	1055.18	1055.18	-0.0748%	-0.7900	1067.17	1048.01	1055.97	816,164	0.00%	0.00%	1125.0000	691.3000	20:00:02
Parker-Hannifin CorporationPH	692.02	961.27	961.27	961.27	1.2748%	+12.1000	964.68	944.955	949.17	365,072	0.00%	0.00%	1034.9600	692.0200	20:00:02
Costco Wholesale CorporationCOST	844.06	932.99	932.99	932.99	0.3593%	+3.2800	916.49	907.23	912.97	2,102,257	0.00%	0.00%	1096.5000	844.0600	13:16:13
BlackRock, Inc.BLK	917.39	1036.11	1036.11	1036.11	1.6113%	+16.4300	1048.495	1030	1019.68	592,501	0.00%	0.00%	1219.9400	917.3900	20:00:02

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts