Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

52-week low

BIST stocks nearest their 52-week low.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
52-week low
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
Crown Castle Inc. (CCI)
Crown Castle Inc. (CCI)CCI
65.32 69.0100 69.0100 69.0100 1.0691% +0.7300 69.6700 67.8500 68.2800 3,554,803 ? ? ? 100.5000 65.3200 ? 20:00:03
Uber Technologies, Inc. (UBER)
Uber Technologies, Inc. (UBER)UBER
65.41 68.4500 68.4500 68.4500 -0.9120% -0.6300 69.2400 68.2650 69.0800 11,879,194 ? ? ? 100.3500 65.4100 ? 20:00:03
The Coca-Cola Company (KO)
The Coca-Cola Company (KO)KO
66.00 85.8200 85.8200 85.8200 -0.4062% -0.3500 86.9561 85.6700 86.1700 12,951,290 ? ? ? 92.4900 66.0000 ? 20:00:02
The Estée Lauder Companies Inc. (EL)
The Estée Lauder Companies Inc. (EL)EL
66.22 94.4500 94.4500 94.4500 1.1675% +1.0900 95.2900 92.7750 93.3600 2,303,792 ? ? ? 121.6400 66.2200 ? 20:00:03
Cisco Systems, Inc. (CSCO)
Cisco Systems, Inc. (CSCO)CSCO
66.81 117.3900 117.3900 117.3900 -0.4663% -0.5500 118.3900 116.5800 117.9400 17,198,164 ? ? ? 130.3700 66.8100 ? 20:00:01
Zoetis Inc. (ZTS)
Zoetis Inc. (ZTS)ZTS
68.77 71.5500 71.5500 71.5500 0.3014% +0.2150 72.0900 71.1150 71.3350 4,128,093 ? ? ? 148.3000 68.7700 ? 20:02:43
Zoom Communications, Inc. (ZM)
Zoom Communications, Inc. (ZM)ZM
70.70 94.7700 94.7700 94.7700 0.6051% +0.5700 95.1300 93.3300 94.2000 2,342,017 ? ? ? 114.7400 70.7000 ? 20:00:00
Activision Blizzard, Inc. (ATVI)
Activision Blizzard, Inc. (ATVI)ATVI
70.94 94.4200 94.4200 94.4200 -0.0529% -0.0500 94.5400 94.3050 94.4700 7,127,746 ? ? ? 94.5700 70.9400 ? 20:00:01
Wells Fargo & Company (WFC)
Wells Fargo & Company (WFC)WFC
72.78 80.2600 80.2600 80.2600 -1.5335% -1.2500 80.8200 79.0706 81.5100 13,542,533 ? ? ? 97.7600 72.7800 ? 19:59:59
Fortinet, Inc. (FTNT)
Fortinet, Inc. (FTNT)FTNT
73.55 189.2800 189.2800 189.2800 -1.0404% -1.9900 192.2300 188.0416 191.2700 3,857,161 ? ? ? 192.4100 73.5500 ? 20:00:01
NextEra Energy, Inc. (NEE)
NextEra Energy, Inc. (NEE)NEE
74.41 77.0600 77.0600 77.0600 -1.0529% -0.8200 78.1550 76.5100 77.8800 10,598,021 ? ? ? 98.7500 74.4100 ? 20:00:03
Colgate-Palmolive Company (CL)
Colgate-Palmolive Company (CL)CL
74.55 87.2100 87.2100 87.2100 -0.0458% -0.0400 88.0150 87.2100 87.2500 3,770,570 ? ? ? 99.3300 74.5500 ? 20:00:02
Starbucks Corporation (SBUX)
Starbucks Corporation (SBUX)SBUX
77.99 93.5800 93.5800 93.5800 -2.6324% -2.5300 96.2820 93.1900 96.1100 9,406,993 ? ? ? 110.5100 77.9900 ? 20:00:00
eBay Inc. (EBAY)
eBay Inc. (EBAY)EBAY
78.03 107.6000 107.6000 107.6000 0.5044% +0.5400 108.6838 107.0700 107.0600 2,781,198 ? ? ? 119.3100 78.0300 ? 20:00:01
ServiceNow, Inc. (NOW)
ServiceNow, Inc. (NOW)NOW
81.24 137.8700 137.8700 137.8700 -0.0725% -0.1000 140.8000 137.4900 137.9700 8,001,761 ? ? ? 192.9700 81.2400 ? 20:00:03
The Southern Company (SO)
The Southern Company (SO)SO
81.69 85.4400 85.4400 85.4400 0.0000% 0.0000 86.0101 85.1850 85.4400 5,624,994 ? ? ? 100.8400 81.6900 ? 20:01:45
Abbott Laboratories (ABT)
Abbott Laboratories (ABT)ABT
81.97 98.7300 98.7300 98.7300 0.5807% +0.5700 99.3651 97.6205 98.1600 9,031,212 ? ? ? 135.1300 81.9700 ? 20:02:53
United Parcel Service, Inc. (UPS)
United Parcel Service, Inc. (UPS)UPS
82.00 92.2800 92.2800 92.2800 -0.8914% -0.8300 93.5300 92.2200 93.1100 5,159,366 ? ? ? 122.4100 82.0000 ? 19:59:59
Merck & Co., Inc. (MRK)
Merck & Co., Inc. (MRK)MRK
82.01 142.7900 142.7900 142.7900 0.5988% +0.8500 144.1450 141.5100 141.9400 6,348,796 ? ? ? 156.9200 82.0100 ? 20:00:02
Target Corporation (TGT)
Target Corporation (TGT)TGT
83.44 150.9600 150.9600 150.9600 -2.1836% -3.3700 154.4500 150.7800 154.3300 4,507,338 ? ? ? 170.7500 83.4400 ? 19:59:59
The Charles Schwab Corporation (SCHW)
The Charles Schwab Corporation (SCHW)SCHW
83.96 95.5800 95.5800 95.5800 -1.2603% -1.2200 96.2300 94.7100 96.8000 7,114,246 ? ? ? 114.5300 83.9600 ? 20:00:02
United Airlines Holdings, Inc. (UAL)
United Airlines Holdings, Inc. (UAL)UAL
84.64 110.1700 110.1700 110.1700 -1.5196% -1.7000 110.6700 108.9300 111.8700 5,327,551 ? ? ? 138.7700 84.6400 ? 20:00:00
ConocoPhillips (COP)
ConocoPhillips (COP)COP
85.57 129.8400 129.8400 129.8400 0.3788% +0.4900 132.1150 128.6800 129.3500 4,774,951 ? ? ? 141.6200 85.5700 ? 20:00:02
CrowdStrike Holdings, Inc. (CRWD)
CrowdStrike Holdings, Inc. (CRWD)CRWD
85.68 265.4400 265.4400 265.4400 -4.8125% -13.4200 276.9000 264.5000 278.8600 8,767,597 ? ? ? 286.9900 85.6800 ? 20:00:01
The Walt Disney Company (DIS)
The Walt Disney Company (DIS)DIS
92.19 104.7600 104.7600 104.7600 0.7017% +0.7300 105.2050 102.6150 104.0300 7,385,182 ? ? ? 117.0900 92.1900 ? 20:00:00
Kimberly-Clark Corporation (KMB)
Kimberly-Clark Corporation (KMB)KMB
92.42 96.4800 96.4800 96.4800 -0.2997% -0.2900 97.4800 96.3670 96.7700 2,800,459 ? ? ? 123.0900 92.4200 ? 20:00:01
Citigroup Inc. (C)
Citigroup Inc. (C)C
93.66 127.2900 127.2900 127.2900 -0.9570% -1.2300 127.3350 124.1000 128.5200 8,027,812 ? ? ? 147.9600 93.6600 ? 19:59:59
Datadog, Inc. (DDOG)
Datadog, Inc. (DDOG)DDOG
98.01 271.3400 271.3400 271.3400 -2.4799% -6.9000 281.2500 270.8500 278.2400 1,586,926 ? ? ? 292.7200 98.0100 ? 20:00:01
KLA Corporation (KLAC)
KLA Corporation (KLAC)KLAC
98.097 196.8300 196.8300 196.8300 -0.3191% -0.6300 197.1800 191.2000 197.4600 7,016,455 ? ? ? 307.3700 98.0970 ? 20:00:01
Walmart Inc. (WMT)
Walmart Inc. (WMT)WMT
98.88 108.1600 108.1600 108.1600 0.8955% +0.9600 108.7965 107.4000 107.2000 15,924,441 ? ? ? 135.1600 98.8800 ? 20:00:00
‹ 12345 ›