Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	52-week low	CHG

Cisco Systems, Inc.CSCO	111.70	65.75	+2.54%
The Estée Lauder Companies Inc.EL	82.66	66.22	+0.82%
Uber Technologies, Inc.UBER	74.54	67.19	+0.26%
Zoom Communications, Inc.ZM	90.31	69.15	-0.13%
NextEra Energy, Inc.NEE	87.96	69.24	+0.99%
Fortinet, Inc.FTNT	159.88	70.12	-3.80%
Netflix, Inc.NFLX	68.95	70.86	-2.78%
Activision Blizzard, Inc.ATVI	94.42	70.94	-0.05%
Zoetis Inc.ZTS	75.56	71.47	+0.64%
Wells Fargo & CompanyWFC	87.12	72.78	+0.24%
Crown Castle Inc.CCI	79.66	73.75	+3.89%
Colgate-Palmolive CompanyCL	92.24	74.55	+1.35%
eBay Inc.EBAY	112.96	75.78	-0.11%
Merck & Co., Inc.MRK	123.54	76.66	-1.22%
Starbucks CorporationSBUX	104.99	77.99	-0.38%
ServiceNow, Inc.NOW	107.71	81.24	-1.04%
Abbott LaboratoriesABT	93.93	81.97	-0.50%
United Parcel Service, Inc.UPS	112.47	82.00	+1.56%
United Airlines Holdings, Inc.UAL	116.14	82.42	-2.36%
KLA CorporationKLAC	209.49	83.224	+0.87%
Target CorporationTGT	135.13	83.44	+2.16%
The Southern CompanySO	95.61	83.80	+0.46%
The Charles Schwab CorporationSCHW	103.12	83.96	+1.19%
ConocoPhillipsCOP	109.04	85.57	+0.94%
Citigroup Inc.C	140.60	85.62	+0.74%
CrowdStrike Holdings, Inc.CRWD	192.51	85.68	-5.66%
Lam Research CorporationLRCX	308.91	90.94	-0.80%
The Walt Disney CompanyDIS	95.63	92.19	-0.56%
Kimberly-Clark CorporationKMB	109.00	92.42	+2.26%
Walmart Inc.WMT	110.30	94.38	+1.51%

STOCK	TREND	52-week low	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Cisco Systems, Inc.CSCO	65.75	111.7	111.7	111.7	2.5357%	+3.0000	121.43	117.03	118.31	26,178,739	0.00%	0.00%	130.3700	65.7500	13:16:26
The Estée Lauder Companies Inc.EL	66.22	82.66	82.66	82.66	0.8172%	+0.6700	83.79	82.01	81.99	1,462,334	0.00%	0.00%	121.6400	66.2200	20:00:03
Uber Technologies, Inc.UBER	67.19	74.54	74.54	74.54	0.2623%	+0.1950	76.21	74.48	74.345	9,648,744	0.00%	0.00%	101.9900	67.1900	20:00:03
Zoom Communications, Inc.ZM	69.15	90.31	90.31	90.31	-0.1335%	-0.1200	91.49	89.34	89.88	2,732,573	0.00%	0.00%	114.7400	69.1500	13:15:17
NextEra Energy, Inc.NEE	69.24	87.96	87.96	87.96	0.9874%	+0.8600	87.97	87.0701	87.1	11,104,006	0.00%	0.00%	98.7500	69.2400	20:00:02
Fortinet, Inc.FTNT	70.12	159.875	159.875	159.875	-3.7989%	-6.2200	165.2799	156.62	163.73	3,519,019	0.00%	0.00%	165.2800	70.1200	13:11:44
Netflix, Inc.NFLX	70.86	68.95	68.95	68.95	-2.7826%	-2.1000	75.6986	72.51	75.47	46,713,938	0.00%	0.00%	127.7500	70.8600	13:16:48
Activision Blizzard, Inc.ATVI	70.94	94.42	94.42	94.42	-0.0529%	-0.0500	94.54	94.305	94.47	7,127,746	0.00%	0.00%	94.5700	70.9400	20:00:01
Zoetis Inc.ZTS	71.47	75.56	75.56	75.56	0.6393%	+0.4800	76.99	75.25	75.08	4,435,247	0.00%	0.00%	160.4800	71.4700	20:00:03
Wells Fargo & CompanyWFC	72.78	87.12	87.12	87.12	0.2416%	+0.2100	87.8395	86.65	86.91	5,363,191	0.00%	0.00%	97.7600	72.7800	20:00:00
Crown Castle Inc.CCI	73.75	79.66	79.66	79.66	3.8863%	+2.9800	79.83	77.9325	76.68	4,623,680	0.00%	0.00%	115.7600	73.7500	20:00:02
Colgate-Palmolive CompanyCL	74.55	92.24	92.24	92.24	1.3515%	+1.2300	92.72	91.32	91.01	2,297,999	0.00%	0.00%	99.3300	74.5500	20:00:02
eBay Inc.EBAY	75.78	112.96	112.96	112.96	-0.1108%	-0.1300	118.05	116.3701	117.33	2,224,721	0.00%	0.00%	119.3100	75.7800	12:47:16
Merck & Co., Inc.MRK	76.66	123.54	123.54	123.54	-1.2233%	-1.5300	125.5	122.9001	125.07	8,195,889	0.00%	0.00%	130.2900	76.6600	20:01:54
Starbucks CorporationSBUX	77.99	104.987	104.987	104.987	-0.3759%	-0.4000	107.55	105.55	106.41	4,686,898	0.00%	0.00%	108.8800	77.9900	13:08:33
ServiceNow, Inc.NOW	81.24	107.71	107.71	107.71	-1.0382%	-1.1300	111.5	105.715	108.84	9,675,294	0.00%	0.00%	210.2000	81.2400	20:00:03
Abbott LaboratoriesABT	81.97	93.93	93.93	93.93	-0.4979%	-0.4700	94.97	93.465	94.4	6,841,458	0.00%	0.00%	137.4900	81.9700	20:02:22
United Parcel Service, Inc.UPS	82.00	112.47	112.47	112.47	1.5622%	+1.7300	113.41	111.11	110.74	3,400,463	0.00%	0.00%	122.4100	82.0000	20:02:08
United Airlines Holdings, Inc.UAL	82.42	116.1389	116.1389	116.1389	-2.3634%	-3.0500	129.5	124.161	129.05	3,498,834	0.00%	0.00%	138.7700	82.4200	13:14:35
KLA CorporationKLAC	83.224	209.49	209.49	209.49	0.8714%	+2.0000	232.1	222.13	229.52	7,447,781	0.00%	0.00%	307.3700	83.2240	13:16:27
Target CorporationTGT	83.44	135.13	135.13	135.13	2.1622%	+2.8600	136.05	132.9225	132.27	2,105,351	0.00%	0.00%	142.8200	83.4400	19:59:59
The Southern CompanySO	83.80	95.61	95.61	95.61	0.4623%	+0.4400	95.93	95.12	95.17	1,733,681	0.00%	0.00%	100.8400	83.8000	20:00:02
The Charles Schwab CorporationSCHW	83.96	103.12	103.12	103.12	1.1873%	+1.2100	103.57	101.8	101.91	5,677,427	0.00%	0.00%	107.5000	83.9600	20:00:02
ConocoPhillipsCOP	85.57	109.04	109.04	109.04	0.9443%	+1.0200	109.42	107.61	108.02	3,427,500	0.00%	0.00%	135.8700	85.5700	20:00:02
Citigroup Inc.C	85.62	140.6	140.6	140.6	0.7380%	+1.0300	141.44	139.87	139.57	9,152,796	0.00%	0.00%	147.9600	85.6200	20:00:00
CrowdStrike Holdings, Inc.CRWD	85.68	192.5103	192.5103	192.5103	-5.6552%	-11.2200	198	186.48	198.4	9,269,808	0.00%	0.00%	209.5000	85.6800	13:16:31
Lam Research CorporationLRCX	90.94	308.91	308.91	308.91	-0.8042%	-2.8400	354.73	338.1319	353.17	6,890,932	0.00%	0.00%	438.5000	90.9400	13:16:46
The Walt Disney CompanyDIS	92.19	95.63	95.63	95.63	-0.5615%	-0.5400	97.05	95.52	96.17	10,231,573	0.00%	0.00%	123.4000	92.1900	19:59:59
Kimberly-Clark CorporationKMB	92.42	108.9985	108.9985	108.9985	2.2560%	+2.4800	113.12	110.13	109.93	3,342,885	0.00%	0.00%	137.4600	92.4200	13:15:42
Walmart Inc.WMT	94.38	110.3	110.3	110.3	1.5061%	+1.6900	114.0077	111.9301	112.21	12,461,695	0.00%	0.00%	135.1600	94.3800	13:16:41

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts