Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	52-week low	CHG

Applied Materials, Inc.AMAT	543.50	154.47	+2.35%
Johnson & JohnsonJNJ	256.98	154.80	-0.82%
American Tower CorporationAMT	168.59	160.06	+2.18%
NVIDIA CorporationNVDA	205.48	162.02	+4.03%
FedEx CorporationFDX	314.69	174.13	+1.24%
The Boeing CompanyBA	222.28	176.77	-0.37%
The PNC Financial Services Group, Inc.PNC	251.91	176.88	+0.40%
Alphabet Inc.GOOGL	348.22	179.68	-0.48%
AbbVie Inc.ABBV	248.08	184.63	-0.73%
Autodesk, Inc.ADSK	212.50	185.50	-0.06%
Adobe Inc.ADBE	229.15	190.12	+0.44%
Waste Management, Inc.WM	233.33	194.11	+0.72%
Honeywell International Inc.HON	231.28	195.87	+1.34%
Amazon.com, Inc.AMZN	248.40	196.00	-0.69%
Republic Services, Inc.RSG	219.20	196.41	+0.23%
Apple Inc.AAPL	327.55	201.50	-0.28%
Lowe's Companies, Inc.LOW	211.63	203.40	-0.64%
Union Pacific CorporationUNP	286.96	210.84	+0.67%
International Business Machines CorporationIBM	287.56	212.34	-2.62%
CME Group Inc.CME	240.00	218.31	+0.23%
Constellation Energy CorporationCEG	261.75	228.63	+0.26%
UnitedHealth Group IncorporatedUNH	424.62	234.60	-1.64%
Illinois Tool Works Inc.ITW	268.81	238.82	+1.25%
Ecolab Inc.ECL	274.31	243.15	+0.47%
Intuit Inc.INTU	292.00	252.84	+0.58%
Hilton Worldwide Holdings Inc.HLT	335.48	253.54	-0.64%
Marriott International, Inc.MAR	371.24	253.76	+0.98%
GE AerospaceGE	359.27	254.66	+0.06%
Cadence Design Systems, Inc.CDNS	342.71	262.75	-0.46%
McDonald's CorporationMCD	274.60	264.53	-0.68%

STOCK	TREND	52-week low	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Applied Materials, Inc.AMAT	154.47	543.5	543.5	543.5	2.3511%	+13.8400	609.22	573.8	588.66	6,279,311	0.00%	0.00%	739.6700	154.4700	13:16:41
Johnson & JohnsonJNJ	154.80	256.98	256.98	256.98	-0.8201%	-2.1250	261.3	255.52	259.105	5,217,403	0.00%	0.00%	269.4300	154.8000	20:00:02
American Tower CorporationAMT	160.06	168.59	168.59	168.59	2.1758%	+3.5900	168.92	166.18	165	2,458,163	0.00%	0.00%	234.3300	160.0600	20:00:03
NVIDIA CorporationNVDA	162.02	205.4828	205.4828	205.4828	4.0339%	+8.1800	211	201.92	202.78	148,421,001	0.00%	0.00%	236.5400	162.0200	13:16:48
FedEx CorporationFDX	174.13	314.69	314.69	314.69	1.2386%	+3.8500	317.64	311.305	310.84	1,624,824	0.00%	0.00%	345.3700	174.1338	20:00:03
The Boeing CompanyBA	176.77	222.28	222.28	222.28	-0.3720%	-0.8300	223.8399	219.5671	223.11	3,824,188	0.00%	0.00%	254.3500	176.7700	20:00:02
The PNC Financial Services Group, Inc.PNC	176.88	251.91	251.91	251.91	0.3986%	+1.0000	254.185	251.79	250.91	1,663,492	0.00%	0.00%	256.0000	176.8800	20:00:02
Alphabet Inc.GOOGL	179.68	348.22	348.22	348.22	-0.4765%	-1.7100	357.82	352.75	358.89	18,146,146	0.00%	0.00%	408.6100	179.6800	13:16:49
AbbVie Inc.ABBV	184.63	248.08	248.08	248.08	-0.7323%	-1.8300	251.6645	245.05	249.91	5,416,160	0.00%	0.00%	261.6400	184.6300	20:00:03
Autodesk, Inc.ADSK	185.50	212.5	212.5	212.5	-0.0623%	-0.1300	212.7997	207.19	208.58	1,233,146	0.00%	0.00%	329.0900	185.5000	13:08:55
Adobe Inc.ADBE	190.12	229.1532	229.1532	229.1532	0.4446%	+0.9900	228.4	222.82	222.65	3,206,786	0.00%	0.00%	376.1600	190.1200	13:13:31
Waste Management, Inc.WM	194.11	233.33	233.33	233.33	0.7165%	+1.6600	233.61	230.9	231.67	1,024,212	0.00%	0.00%	248.1300	194.1100	20:00:02
Honeywell International Inc.HON	195.87	231.28	231.28	231.28	1.3428%	+3.0000	228.775	222.11	223.42	2,601,827	0.00%	0.00%	260.2832	195.8679	13:12:51
Amazon.com, Inc.AMZN	196.00	248.4	248.4	248.4	-0.6882%	-1.7000	251.03	244.41	247.04	31,653,997	0.00%	0.00%	278.5600	196.0000	13:16:46
Republic Services, Inc.RSG	196.41	219.2	219.2	219.2	0.2332%	+0.5100	220.99	216.43	218.69	580,749	0.00%	0.00%	246.2500	196.4100	20:00:02
Apple Inc.AAPL	201.50	327.55	327.55	327.55	-0.2846%	-0.9000	316.906	312.17	316.22	34,132,321	0.00%	0.00%	317.4000	201.5000	13:16:49
Lowe's Companies, Inc.LOW	203.40	211.63	211.63	211.63	-0.6432%	-1.3700	214.82	211.46	213	1,633,495	0.00%	0.00%	293.0600	203.4000	20:00:02
Union Pacific CorporationUNP	210.84	286.96	286.96	286.96	0.6736%	+1.9200	288.9	285	285.04	1,868,534	0.00%	0.00%	288.9000	210.8400	20:00:02
International Business Machines CorporationIBM	212.34	287.56	287.56	287.56	-2.6211%	-7.7400	298.74	287.5	295.30001	2,700,248	0.00%	0.00%	332.4600	212.3400	20:00:02
CME Group Inc.CME	218.31	240	240	240	0.2336%	+0.5600	243.0898	236.62	239.71	1,979,874	0.00%	0.00%	329.1600	218.3100	13:16:03
Constellation Energy CorporationCEG	228.63	261.75	261.75	261.75	0.2552%	+0.6400	252.69991	249.05	250.74	2,002,876	0.00%	0.00%	412.7000	228.6300	13:13:22
UnitedHealth Group IncorporatedUNH	234.60	424.62	424.62	424.62	-1.6355%	-7.0600	432.84	423.65	431.68	3,794,034	0.00%	0.00%	434.3000	234.6000	20:00:02
Illinois Tool Works Inc.ITW	238.82	268.81	268.81	268.81	1.2543%	+3.3300	271.12	265.575	265.48	1,109,353	0.00%	0.00%	303.1600	238.8200	20:00:02
Ecolab Inc.ECL	243.15	274.31	274.31	274.31	0.4688%	+1.2800	275.69	272.86	273.03	407,016	0.00%	0.00%	309.2700	243.1500	20:00:02
Intuit Inc.INTU	252.84	292	292	292	0.5779%	+1.5800	280.35	272.35	273.38	2,574,780	0.00%	0.00%	813.7000	252.8400	13:14:48
Hilton Worldwide Holdings Inc.HLT	253.54	335.48	335.48	335.48	-0.6427%	-2.1700	340.2	335.25	337.65	938,288	0.00%	0.00%	358.0000	253.5400	20:00:03
Marriott International, Inc.MAR	253.76	371.2359	371.2359	371.2359	0.9773%	+3.6400	378.32	372.7827	372.47	1,028,427	0.00%	0.00%	410.9800	253.7600	12:29:28
GE AerospaceGE	254.66	359.27	359.27	359.27	0.0641%	+0.2300	360.69	353.75	359.04	1,661,962	0.00%	0.00%	382.9700	254.6600	20:00:03
Cadence Design Systems, Inc.CDNS	262.75	342.7107	342.7107	342.7107	-0.4612%	-1.7800	389.485	380.21	385.95	940,489	0.00%	0.00%	416.6900	262.7500	13:14:45
McDonald's CorporationMCD	264.53	274.6	274.6	274.6	-0.6836%	-1.8900	278.35	272.495	276.49	2,423,393	0.00%	0.00%	341.7500	264.5300	20:00:02

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts