Stock Market Quotes, Live Stock Prices & Charts

View live stock prices, market quotes, historical data and interactive charts for equities.

Stock MarketSelect country

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	52-week low	CHG

Datadog, Inc.DDOG	254.98	98.01	-4.26%
Micron Technology, Inc.MU	933.40	103.38	-1.24%
Prologis, Inc.PLD	140.87	103.41	-0.35%
Paycom Software, Inc.PAYC	139.08	104.90	-0.34%
Exxon Mobil CorporationXOM	138.83	105.53	+0.99%
Palantir Technologies Inc.PLTR	132.85	106.37	-1.74%
Gilead Sciences, Inc.GILD	130.45	107.75	-3.72%
Dell Technologies Inc.DELL	435.05	110.22	-3.37%
Workday, Inc.WDAY	141.64	110.36	+0.44%
Airbnb, Inc.ABNB	143.50	110.81	+1.18%
Duke Energy CorporationDUK	125.48	113.90	+0.18%
Snowflake Inc.SNOW	261.45	118.30	-2.26%
Intercontinental Exchange, Inc.ICE	135.26	121.79	+0.11%
QUALCOMM IncorporatedQCOM	170.05	121.99	-1.02%
Emerson Electric Co.EMR	138.88	122.64	+0.78%
Charter Communications, Inc.CHTR	128.75	124.05	-2.69%
Nucor CorporationNUE	227.37	131.32	+2.29%
PepsiCo, Inc.PEP	135.89	133.75	-0.35%
Oracle CorporationORCL	140.68	134.57	-2.45%
Morgan StanleyMS	222.28	135.26	+0.07%
The Procter & Gamble CompanyPG	147.04	137.62	+0.13%
3M CompanyMMM	157.52	139.34	+1.40%
Advanced Micro Devices, Inc.AMD	530.51	141.90	+2.04%
DoorDash, Inc.DASH	188.10	143.30	-0.28%
RTX CorporationRTX	195.93	143.56	+0.38%
Salesforce, Inc.CRM	163.32	146.32	+0.50%
Chevron CorporationCVX	176.40	146.49	+1.35%
Electronic Arts Inc.EA	209.08	146.97	-0.07%
Booking Holdings Inc.BKNG	179.09	150.14	+1.64%
Texas Instruments IncorporatedTXN	286.34	152.73	+0.95%

STOCK	TREND	52-week low	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	Volume	Volatility	Div. Yield	Net Profit	52W High	52W Low	Market Cap	TIME

Datadog, Inc.DDOG	98.01	254.9775	254.9775	254.9775	-4.2602%	-11.4600	271.54	255.39	269	5,136,099	0.00%	0.00%	278.7050	98.0100	13:16:02
Micron Technology, Inc.MU	103.38	933.401	933.401	933.401	-1.2444%	-12.3400	998	954.13	991.64	31,768,093	0.00%	0.00%	1255.0000	103.3800	13:16:49
Prologis, Inc.PLD	103.41	140.87	140.87	140.87	-0.3466%	-0.4900	142.75	138.78	141.36	2,403,190	0.00%	0.00%	150.1800	103.4100	20:00:03
Paycom Software, Inc.PAYC	104.90	139.08	139.08	139.08	-0.3439%	-0.4800	142.07	138.1	139.56	457,085	0.00%	0.00%	248.9500	104.9000	20:00:03
Exxon Mobil CorporationXOM	105.53	138.825	138.825	138.825	0.9930%	+1.3650	138.96	137.14	137.46	6,826,907	0.00%	0.00%	176.4100	105.5300	19:59:59
Palantir Technologies Inc.PLTR	106.37	132.85	132.85	132.85	-1.7436%	-2.2500	132.27	125.77	129.04	31,162,959	0.00%	0.00%	207.5200	106.3700	13:16:47
Gilead Sciences, Inc.GILD	107.75	130.45	130.45	130.45	-3.7155%	-5.0100	134.97	129.265	134.84	5,935,997	0.00%	0.00%	157.2900	107.7500	13:05:20
Dell Technologies Inc.DELL	110.22	435.05	435.05	435.05	-3.3695%	-15.1700	452.8	433.18	450.22	4,970,497	0.00%	0.00%	469.4700	110.2200	19:59:59
Workday, Inc.WDAY	110.36	141.64	141.64	141.64	0.4409%	+0.6100	143.1	137.65	138.34	1,907,913	0.00%	0.00%	249.8500	110.3600	13:16:29
Airbnb, Inc.ABNB	110.81	143.5	143.5	143.5	1.1778%	+1.7300	149.295	147.02	146.89	2,635,916	0.00%	0.00%	150.1900	110.8100	13:13:03
Duke Energy CorporationDUK	113.90	125.48	125.48	125.48	0.1756%	+0.2200	126.1604	124.69	125.26	2,331,714	0.00%	0.00%	134.4900	113.9000	20:00:02
Snowflake Inc.SNOW	118.30	261.45	261.45	261.45	-2.2580%	-6.0400	274.92	258.34	267.49	3,727,496	0.00%	0.00%	284.9900	118.3000	20:00:03
Intercontinental Exchange, Inc.ICE	121.79	135.26	135.26	135.26	0.1110%	+0.1500	136.49	134.1701	135.11	1,890,310	0.00%	0.00%	189.3500	121.7900	20:00:03
QUALCOMM IncorporatedQCOM	121.99	170.0533	170.0533	170.0533	-1.0204%	-1.9500	190.19	185.72	191.11	7,063,957	0.00%	0.00%	259.9200	121.9900	13:16:34
Emerson Electric Co.EMR	122.64	138.88	138.88	138.88	0.7837%	+1.0800	140.37	138.775	137.8	1,278,979	0.00%	0.00%	165.1500	122.6400	20:00:03
Charter Communications, Inc.CHTR	124.05	128.75	128.75	128.75	-2.6944%	-3.6200	136.28	129.17	134.35	2,313,033	0.00%	0.00%	402.1500	124.0500	13:14:27
Nucor CorporationNUE	131.32	227.37	227.37	227.37	2.2899%	+5.0900	228.02	222.88	222.28	786,504	0.00%	0.00%	270.9000	131.3200	20:00:02
PepsiCo, Inc.PEP	133.75	135.89	135.89	135.89	-0.3482%	-0.4800	137.92	135.31	137.86	9,074,880	0.00%	0.00%	171.4800	133.7500	13:16:45
Oracle CorporationORCL	134.57	140.68	140.68	140.68	-2.4546%	-3.5400	145.68	139.26	144.22	24,102,795	0.00%	0.00%	345.7200	134.5700	20:00:00
Morgan StanleyMS	135.26	222.28	222.28	222.28	0.0675%	+0.1500	224.61	220.855	222.13	2,622,356	0.00%	0.00%	230.4700	135.2600	20:02:03
The Procter & Gamble CompanyPG	137.62	147.04	147.04	147.04	0.1294%	+0.1900	148.59	146.73	146.85	8,613,336	0.00%	0.00%	167.2500	137.6200	20:01:45
3M CompanyMMM	139.34	157.52	157.52	157.52	1.4034%	+2.1800	158.34	155.51	155.34	1,367,079	0.00%	0.00%	177.4100	139.3400	20:02:45
Advanced Micro Devices, Inc.AMD	141.90	530.51	530.51	530.51	2.0431%	+11.1700	560.25	540.05	546.72	20,704,530	0.00%	0.00%	584.7300	141.9000	13:16:49
DoorDash, Inc.DASH	143.30	188.1	188.1	188.1	-0.2755%	-0.5300	195.81	190.735	192.35	2,652,442	0.00%	0.00%	285.5000	143.3000	13:06:52
RTX CorporationRTX	143.56	195.93	195.93	195.93	0.3765%	+0.7350	196.6875	192.59	195.195	1,843,336	0.00%	0.00%	214.5000	143.5600	20:00:02
Salesforce, Inc.CRM	146.32	163.32	163.32	163.32	0.5046%	+0.8200	166.18	162.46	162.5	8,293,110	0.00%	0.00%	274.0000	146.3200	20:00:02
Chevron CorporationCVX	146.49	176.4	176.4	176.4	1.3502%	+2.3500	176.4	173.51	174.05	4,344,932	0.00%	0.00%	214.7100	146.4900	20:00:00
Electronic Arts Inc.EA	146.97	209.08	209.08	209.08	-0.0726%	-0.1500	206.63	206.25	206.56	1,228,558	0.00%	0.00%	206.6300	146.9700	13:03:24
Booking Holdings Inc.BKNG	150.14	179.09	179.09	179.09	1.6351%	+2.8700	180.04	176.1	175.52	3,975,445	0.00%	0.00%	231.8000	150.1400	13:15:35
Texas Instruments IncorporatedTXN	152.73	286.34	286.34	286.34	0.9497%	+2.9300	312.925	303.4	308.53001	4,141,905	0.00%	0.00%	334.0300	152.7300	13:16:37

‹1 2 3 4 5 ›

Menu

Create your free account now!

Stock Market Quotes, Live Stock Prices & Charts