Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

52-week low

BIST stocks nearest their 52-week low.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
52-week low
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
Emerson Electric Co. (EMR)
Emerson Electric Co. (EMR)EMR
100.69 159.2200 159.2200 159.2200 -1.3507% -2.1800 161.5500 157.5900 161.4000 3,037,094 ? ? ? 166.3500 100.6900 ? 20:02:50
Paycom Software, Inc. (PAYC)
Paycom Software, Inc. (PAYC)PAYC
104.90 223.5800 223.5800 223.5800 0.5125% +1.1400 226.4100 221.5100 222.4400 481,328 ? ? ? 244.9800 104.9000 ? 20:00:03
Charter Communications, Inc. (CHTR)
Charter Communications, Inc. (CHTR)CHTR
104.91 106.9600 106.9600 106.9600 -1.5464% -1.6800 111.5900 106.0200 108.6400 3,731,179 ? ? ? 278.1000 104.9100 ? 20:00:01
Palantir Technologies Inc. (PLTR)
Palantir Technologies Inc. (PLTR)PLTR
106.37 194.1200 194.1200 194.1200 1.0673% +2.0500 194.7000 190.1120 192.0700 15,675,589 ? ? ? 207.5200 106.3700 ? 20:00:00
Dell Technologies Inc. (DELL)
Dell Technologies Inc. (DELL)DELL
110.22 578.9600 578.9600 578.9600 0.8641% +4.9600 585.0000 560.7600 574.0000 3,975,387 ? ? ? 595.5100 110.2200 ? 20:00:03
Workday, Inc. (WDAY)
Workday, Inc. (WDAY)WDAY
110.36 184.2600 184.2600 184.2600 -1.2275% -2.2900 189.8600 183.7600 186.5500 1,519,068 ? ? ? 247.4000 110.3600 ? 20:00:00
Exxon Mobil Corporation (XOM)
Exxon Mobil Corporation (XOM)XOM
110.39 164.0600 164.0600 164.0600 -0.2554% -0.4200 166.8500 163.4650 164.4800 9,350,473 ? ? ? 176.4100 110.3900 ? 19:59:59
Airbnb, Inc. (ABNB)
Airbnb, Inc. (ABNB)ABNB
110.81 160.6300 160.6300 160.6300 0.1496% +0.2400 161.5700 158.6557 160.3900 2,538,704 ? ? ? 193.4530 110.8100 ? 20:00:01
Prologis, Inc. (PLD)
Prologis, Inc. (PLD)PLD
111.03 127.3000 127.3000 127.3000 -1.0724% -1.3800 129.1500 127.0500 128.6800 3,604,776 ? ? ? 153.3500 111.0300 ? 20:02:42
Duke Energy Corporation (DUK)
Duke Energy Corporation (DUK)DUK
112.40 115.5000 115.5000 115.5000 -0.1340% -0.1550 116.2200 115.2500 115.6550 3,988,081 ? ? ? 134.4900 112.4000 ? 20:00:50
Gilead Sciences, Inc. (GILD)
Gilead Sciences, Inc. (GILD)GILD
114.02 146.8500 146.8500 146.8500 1.8165% +2.6200 148.6000 144.8500 144.2300 4,960,247 ? ? ? 157.2900 114.0200 ? 20:00:01
Oracle Corporation (ORCL)
Oracle Corporation (ORCL)ORCL
114.50 143.5600 143.5600 143.5600 -0.8358% -1.2100 144.7000 141.3700 144.7700 15,595,176 ? ? ? 322.5400 114.5000 ? 20:00:03
Snowflake Inc. (SNOW)
Snowflake Inc. (SNOW)SNOW
118.30 332.8500 332.8500 332.8500 -0.9228% -3.1000 341.6200 332.0000 335.9500 2,441,528 ? ? ? 384.5600 118.3000 ? 20:00:02
Intercontinental Exchange, Inc. (ICE)
Intercontinental Exchange, Inc. (ICE)ICE
121.79 152.5900 152.5900 152.5900 -0.5864% -0.9000 153.7150 151.2300 153.4900 1,638,131 ? ? ? 176.0500 121.7900 ? 20:00:03
QUALCOMM Incorporated (QCOM)
QUALCOMM Incorporated (QCOM)QCOM
121.99 177.1200 177.1200 177.1200 -2.1599% -3.9100 179.8200 175.3700 181.0300 7,874,672 ? ? ? 259.9200 121.9900 ? 20:00:00
PepsiCo, Inc. (PEP)
PepsiCo, Inc. (PEP)PEP
123.47 123.7300 123.7300 123.7300 -1.5751% -1.9800 126.4350 123.4700 125.7100 13,263,972 ? ? ? 171.4800 123.4700 ? 20:00:00
Lam Research Corporation (LRCX)
Lam Research Corporation (LRCX)LRCX
131.02 329.5100 329.5100 329.5100 -1.3118% -4.3800 329.7400 321.1525 333.8900 6,305,770 ? ? ? 438.5000 131.0200 ? 20:00:01
Nucor Corporation (NUE)
Nucor Corporation (NUE)NUE
131.32 246.4400 246.4400 246.4400 -1.8441% -4.6300 250.3600 246.2700 251.0700 1,062,743 ? ? ? 280.1100 131.3200 ? 20:00:02
The Procter & Gamble Company (PG)
The Procter & Gamble Company (PG)PG
137.62 147.8200 147.8200 147.8200 -0.3976% -0.5900 149.6650 147.7650 148.4100 8,662,344 ? ? ? 167.2500 137.6200 ? 20:00:02
3M Company (MMM)
3M Company (MMM)MMM
139.34 162.1200 162.1200 162.1200 -0.9289% -1.5200 163.7250 160.9600 163.6400 3,188,723 ? ? ? 184.9000 139.3400 ? 20:02:22
DoorDash, Inc. (DASH)
DoorDash, Inc. (DASH)DASH
143.30 191.2400 191.2400 191.2400 -1.2292% -2.3800 193.1000 189.0800 193.6200 2,006,669 ? ? ? 285.5000 143.3000 ? 20:00:01
Salesforce, Inc. (CRM)
Salesforce, Inc. (CRM)CRM
146.32 224.5600 224.5600 224.5600 -0.1911% -0.4300 226.5000 221.5600 224.9900 5,173,995 ? ? ? 269.1100 146.3200 ? 20:00:03
Chevron Corporation (CVX)
Chevron Corporation (CVX)CVX
146.49 205.1900 205.1900 205.1900 -1.1514% -2.3900 210.1400 204.8600 207.5800 5,699,721 ? ? ? 217.7800 146.4900 ? 20:00:00
Booking Holdings Inc. (BKNG)
Booking Holdings Inc. (BKNG)BKNG
150.14 155.8700 155.8700 155.8700 -1.1165% -1.7600 158.2600 155.3500 157.6300 6,178,181 ? ? ? 220.8100 150.1400 ? 20:00:01
Morgan Stanley (MS)
Morgan Stanley (MS)MS
151.84 189.7100 189.7100 189.7100 -0.6858% -1.3100 189.8400 185.2234 191.0200 5,030,247 ? ? ? 232.2500 151.8400 ? 20:00:02
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN)TXN
152.73 288.9800 288.9800 288.9800 -2.7756% -8.2500 291.6200 284.8195 297.2300 4,544,426 ? ? ? 334.0300 152.7300 ? 20:00:00
RTX Corporation (RTX)
RTX Corporation (RTX)RTX
155.64 180.2600 180.2600 180.2600 -1.6531% -3.0300 183.7300 179.9500 183.2900 4,213,378 ? ? ? 226.8800 155.6400 ? 20:00:02
American Tower Corporation (AMT)
American Tower Corporation (AMT)AMT
160.06 166.1800 166.1800 166.1800 0.8496% +1.4000 168.3000 164.5700 164.7800 2,468,809 ? ? ? 196.0800 160.0600 ? 20:00:03
Electronic Arts Inc. (EA)
Electronic Arts Inc. (EA)EA
161.15 209.7000 209.7000 209.7000 0.0000% 0.0000 209.7000 209.7000 209.7000 0 ? ? ? 209.9800 161.1500 ? 13:30:00
NVIDIA Corporation (NVDA)
NVIDIA Corporation (NVDA)NVDA
164.27 237.4700 237.4700 237.4700 -0.7398% -1.7700 239.0800 236.39999 239.2400 81,027,431 ? ? ? 243.3700 164.2700 ? 20:00:00
‹ 12345 ›