Live Commodities Prices

Follow live commodity prices, market data and interactive charts for gold, silver, oil and more.

COMMODITY	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

Gold Australian DollarXAUAUD	6422.49	6422.49	6422.49	1.0800%	+68.3400	6456.84	6331.48	6354.15	20:58:50
Gold EuroXAUEUR	3943.84	3943.84	3943.84	1.9000%	+73.4400	3966.44	3859.34	3870.4	20:58:59
Gold SilverXAUXAG	66.72	66.72	66.72	0.5100%	+0.3400	66.92	65.5	66.38	20:59:38
Gold British PoundXAUGBP	3373.95	3373.95	3373.95	1.7700%	+58.7700	3395.55	3313.2	3315.18	20:59:43
Gold FuturesGOLD:CFD	4661.6	4661.6	4661.6	1.9700%	+90.2000	4690.11	4565.51	4571.4	20:59:58
US Copper FuturesCOPPERUS:CFD	6.58	6.58	6.58	1.7200%	+0.1100	6.62	6.48	6.47	20:59:59
US Copper Futures Tone/USDCADUS:CFD	14502.56	14502.56	14502.56	1.4600%	+208.3400	14590.74	14279.34	14294.22	20:59:02
US Wheat FuturesWHEAT:CFD	700	700	700	0.0000%	0.0000	705	692.38	700	18:19:57
US Coffee C FuturesUSCOFFEEC:CFD	324.9	324.9	324.9	-1.3400%	-4.4000	333.2	321.85	329.3	17:29:59
US Cocoa FuturesUSCOCOA:CFD	5981	5981	5981	-1.3700%	-83.0000	6068	5949	6064	17:29:58
US Corn FuturesCORN:CFD	508.25	508.25	508.25	0.9400%	+4.7500	508.9	499.1	503.5	18:19:59
US Cotton #2 FuturesUSCOTTON2:CFD	88.28	88.28	88.28	-0.0700%	-0.0600	89.13	87.94	88.34	18:19:59
US Sugar #11 FuturesUSSUGAR11:CFD	17.6	17.6	17.6	0.4600%	+0.0800	17.88	17.17	17.52	16:59:57
US Soybeans FuturesSOYBEAN:CFD	1240.25	1240.25	1240.25	0.3000%	+3.7500	1240.5	1224.63	1236.5	18:19:57
US Soybean Meal FuturesSOYBEANMEAL:CFD	326.3	326.3	326.3	0.7700%	+2.5000	326.3	320.25	323.8	18:19:59
US Soybean Oil FuturesSOYBEANOIL:CFD	69.55	69.55	69.55	-2.4800%	-1.7700	71.69	69.01	71.32	18:19:57
Gasoline RBOB FuturesGASOLINE:CFD	3.3211	3.3211	3.3211	1.7800%	+0.0582	3.3664	3.2481	3.2629	20:58:59
Feeder Cattle FuturesFEEDERCATTLE:CFD	323.65	323.65	323.65	-0.1200%	-0.4000	323.65	323.65	324.05	18:05:00
Brent Oil FuturesBRENT:CFD	92.67	92.67	92.67	0.1600%	+0.1500	92.67	92.67	92.52	20:58:58
Live Cattle FuturesLIVECATTLE:CFD	223.05	223.05	223.05	-0.1300%	-0.3000	223.48	218.73	223.35	18:58:59
Natural Gas FuturesNATURALGAS:CFD	2.811	2.811	2.811	0.8000%	+0.0220	2.811	2.811	2.788	20:59:58
Gold Gram SpotGAUTRY	7107.389	7107.389	7107.389	2.1200%	+147.2540	7156.531	6966.301	6960.135	20:59:43
Gold Gram Spot (US Dollar)GAUUSD	147.998	147.998	147.998	1.8700%	+2.7150	148.928	144.974	145.283	20:59:43
Gold Gram Spot (British Pound)GAUGBP	108.341	108.341	108.341	2.1400%	+2.2710	109.081	106.226	106.07	20:59:43
Silver US DollarXAGUSD	68.98	68.98	68.98	1.3100%	+0.8900	70.01	67.91	68.09	20:59:33
Silver Australian DollarXAGAUD	96.222	96.222	96.222	0.4800%	+0.4570	97.745	95.364	95.765	20:58:18
Silver EuroXAGEUR	59.09	59.09	59.09	1.3000%	+0.7600	59.87	58.12	58.33	20:58:59
Silver / Turkish LiraGAGTRY	106.5575	106.5575	106.5575	1.5500%	+1.6277	108.2483	104.9715	104.9298	20:59:33
Silver / British PoundGAGGBP	1.624	1.624	1.624	1.6300%	+0.0260	1.647	1.601	1.598	20:59:28
Silver British PoundXAGGBP	50.563	50.563	50.563	1.2100%	+0.6050	51.272	49.936	49.958	20:59:33