Live Currency Pair Data
In this table, you can find up-to-date exchange rates between different currencies, i.e. currency pair values. Pairs fluctuate constantly depending on movements in global markets and are influenced by factors such as countries' economic conditions, central bank policies and interest rates. These data help you analyze market trends by comparing different currency pairs and determine the most suitable time for your FX transactions.
| 13.4549 | 13.4468 | 13.4631 | 0.0500% | +0.0063 | 13.4558 | 11.3793 | 13.4486 | 05:38:02 | ||
| 0.9921 | 0.9920 | 0.9923 | -0.0200% | -0.0002 | 1.0012 | 0.9056 | 0.9923 | 10:05:20 | ||
| 0.5816 | 0.5816 | 0.5818 | -0.0700% | -0.0004 | 0.5882 | 0.5077 | 0.5820 | 09:56:37 | ||
| 110.26 | 110.25 | 110.28 | -0.1100% | -0.1200 | 114.96 | 96.25 | 110.38 | 10:51:23 | ||
| 6.6371 | 6.6306 | 6.6436 | 0.0300% | +0.0022 | 6.9178 | 6.4884 | 6.6349 | 09:13:09 | ||
| 1.24649 | 1.24636 | 1.24663 | 0.0000% | -0.00006 | 1.24942 | 1.12775 | 1.24655 | 10:43:38 | ||
| 6.9806 | 6.9773 | 6.9838 | -0.1000% | -0.0073 | 7.0197 | 6.0842 | 6.9879 | 09:13:08 | ||
| 34.4629 | 34.4444 | 34.4814 | 0.0700% | +0.0232 | 35.0878 | 26.9382 | 34.4397 | 09:13:08 | ||
| 0.6974 | 0.6973 | 0.6976 | 0.0300% | +0.0002 | 0.7277 | 0.6421 | 0.6972 | 10:28:10 | ||
| 28.3038 | 28.1790 | 28.4285 | 0.4500% | +0.1261 | 28.9170 | 24.6611 | 28.1777 | 01:50:44 | ||
| 16.3829 | 16.2075 | 16.5584 | 0.0600% | +0.0091 | 16.8150 | 12.2532 | 16.3738 | 00:35:59 | ||
| 0.3315 | 0.3281 | 0.3350 | 0.0300% | +0.0001 | 0.3682 | 0.2912 | 0.3314 | 00:35:57 | ||
| 1.0079 | 1.0078 | 1.0081 | 0.0200% | +0.0002 | 1.1041 | 0.9988 | 1.0077 | 05:22:54 | ||
| 0.5863 | 0.5862 | 0.5865 | -0.0200% | -0.0001 | 0.5907 | 0.5601 | 0.5864 | 09:56:36 | ||
| 111.144 | 111.120 | 111.168 | -0.0700% | -0.0730 | 117.518 | 106.237 | 111.217 | 10:29:54 | ||
| 6.6895 | 6.6867 | 6.6923 | 0.0700% | +0.0050 | 7.4331 | 6.6471 | 6.6845 | 11:02:58 | ||
| 3.3573 | 3.3533 | 3.3612 | -0.0500% | -0.0018 | 3.3668 | 2.8383 | 3.3591 | 11:02:58 | ||
| 7.0356 | 7.0328 | 7.0384 | -0.0700% | -0.0049 | 7.0765 | 6.4401 | 7.0405 | 11:02:58 | ||
| 34.7343 | 34.7187 | 34.7498 | 0.1000% | +0.0347 | 35.2185 | 29.7061 | 34.6996 | 11:02:58 | ||
| 189.56 | 189.55 | 189.59 | -0.0400% | -0.0700 | 204.42 | 187.60 | 189.63 | 10:23:20 | ||
| 11.4106 | 11.4068 | 11.4143 | 0.1100% | +0.0123 | 12.8746 | 11.3280 | 11.3998 | 10:45:23 | ||
| 5.7267 | 5.7201 | 5.7333 | -0.0200% | -0.0011 | 5.7837 | 5.0250 | 5.7278 | 09:08:28 | ||
| 12.0010 | 11.9964 | 12.0055 | -0.0300% | -0.0037 | 12.1935 | 11.3881 | 12.0077 | 11:01:59 | ||
| 59.2481 | 59.2229 | 59.2734 | 0.1400% | +0.0828 | 60.3244 | 51.8175 | 59.1653 | 10:45:23 | ||
| 7.3816 | 7.3782 | 7.3851 | 0.0500% | +0.0040 | 7.3822 | 5.8503 | 7.3776 | 09:03:19 | ||
| 12.4944 | 12.4931 | 12.4957 | -0.0500% | -0.0058 | 13.0075 | 10.3675 | 12.5002 | 11:02:33 | ||
| 7.3818 | 7.3791 | 7.3844 | 0.0600% | +0.0042 | 7.3821 | 5.8509 | 7.3776 | 08:29:23 | ||
| 23.6266 | 23.6208 | 23.6324 | -0.0200% | -0.0047 | 25.1496 | 23.4057 | 23.6313 | 09:55:00 | ||
| 1.4222 | 1.4217 | 1.4227 | 0.1300% | +0.0018 | 1.6078 | 1.4159 | 1.4204 | 09:54:59 | ||
| 1.4958 | 1.4949 | 1.4966 | -0.0100% | -0.0002 | 1.5205 | 1.4059 | 1.4960 | 10:40:59 |
Market News & Analysis
Top Gainers
| SYMBOL | PRICE | CHANGE |
|---|---|---|
|
US Dollar / Bosnia-Herzegovina Convertible Mark USDBAM |
1.7474 |
1.60% |
|
US Dollar / Egyptian Pound USDEGP |
53.0953 |
0.55% |
|
Euro / Brazilian Real EURBRL |
5.6390 |
0.53% |
|
Bulgarian Lev / Turkish Lira BGNTRY |
28.3038 |
0.45% |
|
US Dollar / Brazilian Real USDBRL |
5.0478 |
0.41% |
|
US Dollar / Macedonian Denar USDMKD |
55.26 |
0.40% |
|
US Dollar / Bulgarian Lev USDBGN |
1.7534 |
0.40% |
|
Japanese Yen / Turkish Lira JPYTRY |
0.3134 |
0.35% |
|
Russian Ruble / Turkish Lira RUBTRY |
0.58912 |
0.34% |
|
US Dollar / Kuwaiti Dinar USDKWD |
0.31180 |
0.32% |
Top Losers
| SYMBOL | PRICE | CHANGE |
|---|---|---|
|
US Dollar / Georgian Lari USDGEL |
2.6000 |
-0.57% |
|
Turkish Lira / Japanese Yen TRYJPY |
3.191 |
-0.34% |
|
Euro / Indian Rupee EURINR |
106.3588 |
-0.33% |
|
Turkish Lira / Russian Ruble TRYRUB |
1.69745 |
-0.33% |
|
US Dollar / Russian Ruble USDRUB |
83.8715 |
-0.29% |
|
US Dollar / Indonesian Rupiah USDIDR |
17900.04 |
-0.24% |
|
British Pound / Russian Ruble GBPRUB |
110.7481 |
-0.22% |
|
Norwegian Krone / Japanese Yen NOKJPY |
16.6127 |
-0.15% |
|
Norwegian Krone / Swedish Krona NOKSEK |
1.0517 |
-0.15% |
|
US Dollar / Japanese Yen USDJPY |
158.09 |
-0.15% |