Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...

Live Currency Pair Data

In this table, you can find up-to-date exchange rates between different currencies, i.e. currency pair values. Pairs fluctuate constantly depending on movements in global markets and are influenced by factors such as countries' economic conditions, central bank policies and interest rates. These data help you analyze market trends by comparing different currency pairs and determine the most suitable time for your FX transactions.

PAIR
TREND
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
TIME
13.4549 13.4468 13.4631 0.0500% +0.0063 13.4558 11.3793 13.4486 05:38:02
0.9921 0.9920 0.9923 -0.0200% -0.0002 1.0012 0.9056 0.9923 10:05:20
0.5816 0.5816 0.5818 -0.0700% -0.0004 0.5882 0.5077 0.5820 09:56:37
110.26 110.25 110.28 -0.1100% -0.1200 114.96 96.25 110.38 10:51:23
6.6371 6.6306 6.6436 0.0300% +0.0022 6.9178 6.4884 6.6349 09:13:09
1.24649 1.24636 1.24663 0.0000% -0.00006 1.24942 1.12775 1.24655 10:43:38
6.9806 6.9773 6.9838 -0.1000% -0.0073 7.0197 6.0842 6.9879 09:13:08
34.4629 34.4444 34.4814 0.0700% +0.0232 35.0878 26.9382 34.4397 09:13:08
0.6974 0.6973 0.6976 0.0300% +0.0002 0.7277 0.6421 0.6972 10:28:10
28.3038 28.1790 28.4285 0.4500% +0.1261 28.9170 24.6611 28.1777 01:50:44
16.3829 16.2075 16.5584 0.0600% +0.0091 16.8150 12.2532 16.3738 00:35:59
0.3315 0.3281 0.3350 0.0300% +0.0001 0.3682 0.2912 0.3314 00:35:57
1.0079 1.0078 1.0081 0.0200% +0.0002 1.1041 0.9988 1.0077 05:22:54
0.5863 0.5862 0.5865 -0.0200% -0.0001 0.5907 0.5601 0.5864 09:56:36
111.144 111.120 111.168 -0.0700% -0.0730 117.518 106.237 111.217 10:29:54
6.6895 6.6867 6.6923 0.0700% +0.0050 7.4331 6.6471 6.6845 11:02:58
3.3573 3.3533 3.3612 -0.0500% -0.0018 3.3668 2.8383 3.3591 11:02:58
7.0356 7.0328 7.0384 -0.0700% -0.0049 7.0765 6.4401 7.0405 11:02:58
34.7343 34.7187 34.7498 0.1000% +0.0347 35.2185 29.7061 34.6996 11:02:58
189.56 189.55 189.59 -0.0400% -0.0700 204.42 187.60 189.63 10:23:20
11.4106 11.4068 11.4143 0.1100% +0.0123 12.8746 11.3280 11.3998 10:45:23
5.7267 5.7201 5.7333 -0.0200% -0.0011 5.7837 5.0250 5.7278 09:08:28
12.0010 11.9964 12.0055 -0.0300% -0.0037 12.1935 11.3881 12.0077 11:01:59
59.2481 59.2229 59.2734 0.1400% +0.0828 60.3244 51.8175 59.1653 10:45:23
7.3816 7.3782 7.3851 0.0500% +0.0040 7.3822 5.8503 7.3776 09:03:19
12.4944 12.4931 12.4957 -0.0500% -0.0058 13.0075 10.3675 12.5002 11:02:33
7.3818 7.3791 7.3844 0.0600% +0.0042 7.3821 5.8509 7.3776 08:29:23
23.6266 23.6208 23.6324 -0.0200% -0.0047 25.1496 23.4057 23.6313 09:55:00
1.4222 1.4217 1.4227 0.1300% +0.0018 1.6078 1.4159 1.4204 09:54:59
1.4958 1.4949 1.4966 -0.0100% -0.0002 1.5205 1.4059 1.4960 10:40:59

Market News & Analysis