Live Currency Pair Data
In this table, you can find up-to-date exchange rates between different currencies, i.e. currency pair values. Pairs fluctuate constantly depending on movements in global markets and are influenced by factors such as countries' economic conditions, central bank policies and interest rates. These data help you analyze market trends by comparing different currency pairs and determine the most suitable time for your FX transactions.
| 13.4012 | 13.4012 | 13.4012 | 0.0400% | +0.0060 | 13.4018 | 13.3944 | 13.3952 | 01:58:20 | ||
| 0.9927 | 0.9927 | 0.9927 | 0.0200% | +0.0002 | 0.9928 | 0.9915 | 0.9925 | 01:59:13 | ||
| 0.5797 | 0.5797 | 0.5797 | -0.0900% | -0.0005 | 0.5805 | 0.5792 | 0.5802 | 01:59:14 | ||
| 109.92 | 109.92 | 109.92 | -0.1300% | -0.1400 | 110.10 | 109.62 | 110.06 | 01:59:13 | ||
| 6.6615 | 6.6615 | 6.6615 | -0.0700% | -0.0045 | 6.6801 | 6.6594 | 6.6660 | 01:59:10 | ||
| 1.24232 | 1.24232 | 1.24232 | -0.0800% | -0.0009 | 1.24363 | 1.24186 | 1.24326 | 01:59:13 | ||
| 6.9545 | 6.9545 | 6.9545 | -0.1900% | -0.0135 | 6.9730 | 6.9540 | 6.9680 | 01:59:10 | ||
| 34.2838 | 34.2838 | 34.2838 | 0.0800% | +0.0289 | 34.2840 | 34.2279 | 34.2549 | 01:58:53 | ||
| 0.6966 | 0.6966 | 0.6966 | 0.0600% | +0.0004 | 0.6966 | 0.6954 | 0.6962 | 01:59:14 | ||
| 28.2183 | 28.2183 | 28.2183 | -0.3800% | -0.1088 | 28.2183 | 28.2183 | 28.3271 | 00:00:05 | ||
| 16.0789 | 16.0789 | 16.0789 | 0.0500% | +0.0077 | 16.0838 | 16.0610 | 16.0712 | 01:59:14 | ||
| 0.3266 | 0.3266 | 0.3266 | 0.0000% | 0.0000 | 0.3267 | 0.3263 | 0.3266 | 01:59:14 | ||
| 1.0073 | 1.0073 | 1.0073 | -0.0200% | -0.0002 | 1.0086 | 1.0072 | 1.0075 | 01:58:53 | ||
| 0.5839 | 0.5839 | 0.5839 | -0.1000% | -0.0006 | 0.5848 | 0.5838 | 0.5845 | 01:59:13 | ||
| 110.722 | 110.722 | 110.722 | -0.1600% | -0.1730 | 110.931 | 110.515 | 110.895 | 01:59:13 | ||
| 6.7087 | 6.7087 | 6.7087 | -0.0900% | -0.0060 | 6.7318 | 6.7075 | 6.7147 | 01:59:10 | ||
| 3.3508 | 3.3508 | 3.3508 | -0.1000% | -0.0033 | 3.3558 | 3.3504 | 3.3541 | 01:58:45 | ||
| 7.0038 | 7.0038 | 7.0038 | -0.2200% | -0.0153 | 7.0251 | 7.0033 | 7.0191 | 01:59:10 | ||
| 34.5266 | 34.5266 | 34.5266 | 0.0600% | +0.0202 | 34.5278 | 34.4946 | 34.5064 | 01:58:51 | ||
| 189.60 | 189.60 | 189.60 | -0.0400% | -0.0800 | 189.88 | 189.25 | 189.68 | 01:59:12 | ||
| 11.4904 | 11.4904 | 11.4904 | -0.0100% | +0.0024 | 11.5203 | 11.4890 | 11.4911 | 01:59:13 | ||
| 5.7392 | 5.7392 | 5.7392 | 0.0100% | +0.0008 | 5.7415 | 5.7364 | 5.7384 | 01:58:44 | ||
| 11.9956 | 11.9956 | 11.9956 | -0.1100% | -0.0131 | 12.0180 | 11.9943 | 12.0128 | 01:59:13 | ||
| 59.1360 | 59.1360 | 59.1360 | 0.1700% | +0.0996 | 59.1396 | 59.0319 | 59.0364 | 01:58:52 | ||
| 7.3446 | 7.3446 | 7.3446 | 0.0600% | +0.0045 | 7.3459 | 7.3385 | 7.3401 | 01:59:11 | ||
| 12.7551 | 12.7551 | 12.7551 | 0.0400% | +0.0048 | 12.7564 | 12.7465 | 12.7503 | 01:59:11 | ||
| 7.3447 | 7.3447 | 7.3447 | 0.0600% | +0.0044 | 7.3455 | 7.3379 | 7.3403 | 01:59:15 | ||
| 23.6630 | 23.6630 | 23.6630 | -0.0700% | -0.0174 | 23.6920 | 23.6173 | 23.6804 | 01:59:12 | ||
| 1.4340 | 1.4340 | 1.4340 | -0.0100% | -0.0002 | 1.4378 | 1.4338 | 1.4342 | 01:59:12 | ||
| 1.4971 | 1.4971 | 1.4971 | -0.1500% | -0.0022 | 1.4998 | 1.4969 | 1.4993 | 01:59:14 |
Market News & Analysis
Top Gainers
| SYMBOL | PRICE | CHANGE |
|---|---|---|
|
US Dollar / Bosnia-Herzegovina Convertible Mark USDBAM |
1.7465 |
1.55% |
|
Japanese Yen / Turkish Lira JPYTRY |
0.3127 |
0.39% |
|
Serbian Dinar / Turkish Lira RSDTRY |
0.4713 |
0.38% |
|
SDR / Turkish Lira SDRTRY |
65.0424 |
0.36% |
|
Euro / Turkish Lira EURTRY |
55.3237 |
0.36% |
|
US Dollar / Turkmenistani Manat USDTMT |
3.51 |
0.29% |
|
British Pound / Turkish Lira GBPTRY |
65.2377 |
0.29% |
|
Swedish Krona / Turkish Lira SEKTRY |
4.9297 |
0.27% |
|
Pakistani Rupee / Turkish Lira PKRTRY |
0.178 |
0.23% |
|
Qatari Riyal / Turkish Lira QARTRY |
13.5272 |
0.17% |
Top Losers
| SYMBOL | PRICE | CHANGE |
|---|---|---|
|
US Dollar / Georgian Lari USDGEL |
2.595 |
-0.76% |
|
US Dollar / Armenian Dram USDAMD |
359.77 |
-0.70% |
|
Turkish Lira / Japanese Yen TRYJPY |
3.197 |
-0.40% |
|
US Dollar / Tunisian Dinar USDTND |
2.985 |
-0.40% |
|
Bulgarian Lev / Turkish Lira BGNTRY |
28.2183 |
-0.38% |
|
US Dollar / Mozambican Metical USDMZN |
63.62 |
-0.30% |
|
US Dollar / Vietnamese Dong USDVND |
25985.1415 |
-0.25% |
|
British Pound / Swedish Krona GBPSEK |
13.1963 |
-0.24% |
|
US Dollar / Swedish Krona USDSEK |
9.9835 |
-0.24% |
|
US Dollar / South Korean Won USDKRW |
1336.37 |
-0.23% |