Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

United Arab Emirates Dirham / Turkish LiraAEDTRY	13.0751	13.0751	13.0751	0.0400%	+0.0052	13.0889	13.0426	13.0699	20:59:26
Australian Dollar / Canadian DollarAUDCAD	0.9871	0.9871	0.9871	0.6400%	+0.0063	0.988	0.9797	0.9808	20:59:34
Australian Dollar / Swiss FrancAUDCHF	0.5745	0.5745	0.5745	0.9100%	+0.0052	0.575	0.5688	0.5693	20:59:32
Australian Dollar / Japanese YenAUDJPY	113.99	113.99	113.99	0.7700%	+0.8700	114.16	113.05	113.12	20:59:59
Australian Dollar / Norwegian KroneAUDNOK	6.6707	6.6707	6.6707	0.3300%	+0.0217	6.6733	6.6429	6.649	20:59:55
Australian Dollar / New Zealand DollarAUDNZD	1.19946	1.19946	1.19946	0.2300%	+0.0028	1.20003	1.19489	1.1967	20:58:58
Australian Dollar / Swedish KronaAUDSEK	6.7953	6.7953	6.7953	0.7000%	+0.0472	6.7954	6.7424	6.7481	20:59:55
Australian Dollar / Turkish LiraAUDTRY	34.4332	34.4332	34.4332	0.9000%	+0.3057	34.5045	34.0748	34.1275	20:59:55
Australian Dollar / US DollarAUDUSD	0.7171	0.7171	0.7171	0.8200%	+0.0058	0.718	0.7107	0.7113	20:59:58
Bulgarian Lev / Turkish LiraBGNTRY	28.7439	28.7439	28.7439	0.1700%	+0.0501	28.7439	28.7439	28.6938	00:00:03
Belarusian Ruble / Turkish LiraBYNTRY	16.0389	16.0389	16.0389	1.6600%	+0.2619	16.2269	15.7535	15.777	20:59:55
Belarusian Ruble / US DollarBYNUSD	0.334	0.334	0.334	1.6400%	+0.0054	0.3376	0.3284	0.3286	20:59:55
Canadian Dollar / Australian DollarCADAUD	1.013	1.013	1.013	-0.6400%	-0.0065	1.0207	1.0121	1.0195	20:59:34
Canadian Dollar / Swiss FrancCADCHF	0.582	0.582	0.582	0.2600%	+0.0015	0.5824	0.5801	0.5805	20:59:32
Canadian Dollar / Japanese YenCADJPY	115.456	115.456	115.456	0.0900%	+0.0990	115.587	115.217	115.357	20:59:58
Canadian Dollar / Norwegian KroneCADNOK	6.7555	6.7555	6.7555	-0.3300%	-0.0225	6.7863	6.7476	6.778	20:58:57
Canadian Dollar / Romanian LeuCADRON	3.2674	3.2674	3.2674	0.2200%	+0.0073	3.273	3.2601	3.2601	20:58:36
Canadian Dollar / Swedish KronaCADSEK	6.8828	6.8828	6.8828	0.0500%	+0.0034	6.8888	6.8692	6.8794	20:58:57
Canadian Dollar / Turkish LiraCADTRY	34.8941	34.8941	34.8941	0.2400%	+0.0824	35.0009	34.7389	34.8117	20:58:57
Swiss Franc / Japanese YenCHFJPY	198.4	198.4	198.4	-0.1600%	-0.3100	199	198.2	198.71	20:59:30
Swiss Franc / Norwegian KroneCHFNOK	11.6113	11.6113	11.6113	-0.5700%	-0.0660	11.6908	11.5931	11.6773	20:59:40
Swiss Franc / Romanian LeuCHFRON	5.6148	5.6148	5.6148	-0.0300%	-0.0016	5.6253	5.6101	5.6164	20:59:40
Swiss Franc / Swedish KronaCHFSEK	11.8283	11.8283	11.8283	-0.1900%	-0.0227	11.8579	11.808	11.851	20:59:40
Swiss Franc / Turkish LiraCHFTRY	59.9359	59.9359	59.9359	0.1500%	+0.0884	60.2059	59.8476	59.8475	20:59:40
Chinese Yuan / Turkish LiraCNHTRY	7.1481	7.1481	7.1481	0.1400%	+0.0103	7.1547	7.1386	7.1378	20:58:58
Chinese Yuan / Russian RubleCNYRUB	12.3026	12.3026	12.3026	-1.1500%	-0.1437	12.4747	12.3024	12.4463	20:59:57
Chinese Yuan / Turkish LiraCNYTRY	7.1447	7.1447	7.1447	0.3000%	+0.0217	7.1547	7.123	7.123	20:59:58
Danish Krone / Japanese YenDKKJPY	24.8339	24.8339	24.8339	-0.0600%	-0.0157	24.8571	24.8058	24.8496	20:59:29
Danish Krone / Norwegian KroneDKKNOK	1.4531	1.4531	1.4531	-0.4800%	-0.0070	1.4616	1.4502	1.4601	20:59:29
Danish Krone / Swedish KronaDKKSEK	1.4803	1.4803	1.4803	-0.1100%	-0.0016	1.4824	1.4773	1.4819	20:59:29