Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...

Live Currency Pair Data

In this table, you can find up-to-date exchange rates between different currencies, i.e. currency pair values. Pairs fluctuate constantly depending on movements in global markets and are influenced by factors such as countries' economic conditions, central bank policies and interest rates. These data help you analyze market trends by comparing different currency pairs and determine the most suitable time for your FX transactions.

PAIR
TREND
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
TIME
13.4012 13.4012 13.4012 0.0400% +0.0060 13.4018 13.3944 13.3952 01:58:20
0.9927 0.9927 0.9927 0.0200% +0.0002 0.9928 0.9915 0.9925 01:59:13
0.5797 0.5797 0.5797 -0.0900% -0.0005 0.5805 0.5792 0.5802 01:59:14
109.92 109.92 109.92 -0.1300% -0.1400 110.10 109.62 110.06 01:59:13
6.6615 6.6615 6.6615 -0.0700% -0.0045 6.6801 6.6594 6.6660 01:59:10
1.24232 1.24232 1.24232 -0.0800% -0.0009 1.24363 1.24186 1.24326 01:59:13
6.9545 6.9545 6.9545 -0.1900% -0.0135 6.9730 6.9540 6.9680 01:59:10
34.2838 34.2838 34.2838 0.0800% +0.0289 34.2840 34.2279 34.2549 01:58:53
0.6966 0.6966 0.6966 0.0600% +0.0004 0.6966 0.6954 0.6962 01:59:14
28.2183 28.2183 28.2183 -0.3800% -0.1088 28.2183 28.2183 28.3271 00:00:05
16.0789 16.0789 16.0789 0.0500% +0.0077 16.0838 16.0610 16.0712 01:59:14
0.3266 0.3266 0.3266 0.0000% 0.0000 0.3267 0.3263 0.3266 01:59:14
1.0073 1.0073 1.0073 -0.0200% -0.0002 1.0086 1.0072 1.0075 01:58:53
0.5839 0.5839 0.5839 -0.1000% -0.0006 0.5848 0.5838 0.5845 01:59:13
110.722 110.722 110.722 -0.1600% -0.1730 110.931 110.515 110.895 01:59:13
6.7087 6.7087 6.7087 -0.0900% -0.0060 6.7318 6.7075 6.7147 01:59:10
3.3508 3.3508 3.3508 -0.1000% -0.0033 3.3558 3.3504 3.3541 01:58:45
7.0038 7.0038 7.0038 -0.2200% -0.0153 7.0251 7.0033 7.0191 01:59:10
34.5266 34.5266 34.5266 0.0600% +0.0202 34.5278 34.4946 34.5064 01:58:51
189.60 189.60 189.60 -0.0400% -0.0800 189.88 189.25 189.68 01:59:12
11.4904 11.4904 11.4904 -0.0100% +0.0024 11.5203 11.4890 11.4911 01:59:13
5.7392 5.7392 5.7392 0.0100% +0.0008 5.7415 5.7364 5.7384 01:58:44
11.9956 11.9956 11.9956 -0.1100% -0.0131 12.0180 11.9943 12.0128 01:59:13
59.1360 59.1360 59.1360 0.1700% +0.0996 59.1396 59.0319 59.0364 01:58:52
7.3446 7.3446 7.3446 0.0600% +0.0045 7.3459 7.3385 7.3401 01:59:11
12.7551 12.7551 12.7551 0.0400% +0.0048 12.7564 12.7465 12.7503 01:59:11
7.3447 7.3447 7.3447 0.0600% +0.0044 7.3455 7.3379 7.3403 01:59:15
23.6630 23.6630 23.6630 -0.0700% -0.0174 23.6920 23.6173 23.6804 01:59:12
1.4340 1.4340 1.4340 -0.0100% -0.0002 1.4378 1.4338 1.4342 01:59:12
1.4971 1.4971 1.4971 -0.1500% -0.0022 1.4998 1.4969 1.4993 01:59:14

Market News & Analysis