Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

US Dollar / South Korean WonUSDKRW	1385.92	1385.92	1385.92	-0.5900%	-8.2400	1394.42	1380.69	1394.16	20:50:01
US Dollar / Kuwaiti DinarUSDKWD	0.30843	0.30843	0.30843	-0.1100%	-0.0003	0.30938	0.30815	0.30878	20:59:33
US Dollar / Kazakhstani TengeUSDKZT	458.35	458.35	458.35	0.2800%	+1.2700	460.54	455.57	457.08	20:50:01
US Dollar / Lebanese PoundUSDLBP	89550	89550	89550	0.0000%	0.0000	89654.97	89527.94	89550	20:59:26
US Dollar / Sri Lankan RupeeUSDLKR	329.36	329.36	329.36	-0.2100%	-0.7000	330.1	329.08	330.06	11:10:00
US Dollar / Libyan DinarUSDLYD	6.355	6.355	6.355	-0.9600%	-0.0615	6.4268	6.35	6.4165	15:43:47
US Dollar / Moroccan DirhamUSDMAD	9.2427	9.2427	9.2427	-0.0400%	-0.0039	9.2492	9.2424	9.2466	06:30:00
US Dollar / Moldovan LeuUSDMDL	17.09	17.09	17.09	0.2300%	+0.0400	17.167	17.05	17.05	18:00:02
US Dollar / Macedonian DenarUSDMKD	52.64	52.64	52.64	0.0000%	0.0000	52.64	52.64	52.64	00:00:04
US Dollar / Mauritian RupeeUSDMUR	46.6178	46.6178	46.6178	-0.0500%	-0.0212	47.1282	46.2084	46.639	20:59:57
US Dollar / Mexican PesoUSDMXN	16.919	16.919	16.919	-0.2100%	-0.0360	16.977	16.888	16.955	20:59:58
US Dollar / Malaysian RinggitUSDMYR	4.0385	4.0385	4.0385	-0.1700%	-0.0070	4.047	4.0373	4.0455	20:56:29
US Dollar / Mozambican MeticalUSDMZN	63.88	63.88	63.88	0.4200%	+0.2700	64.22	63.59	63.61	20:50:01
US Dollar / Norwegian KroneUSDNOK	9.3029	9.3029	9.3029	-0.4700%	-0.0441	9.3563	9.2755	9.347	20:59:26
US Dollar / New Zealand DollarUSDNZD	1.6726	1.6726	1.6726	-0.5900%	-0.0100	1.684	1.67	1.6826	20:59:56
US Dollar / Omani RialUSDOMR	0.38451	0.38451	0.38451	0.0000%	+0.00001	0.38451	0.38446	0.3845	20:59:33
US Dollar / Peruvian SolUSDPEN	3.354	3.354	3.354	0.0000%	0.0000	3.354	3.351	3.354	20:59:26
US Dollar / Philippine PesoUSDPHP	61.762	61.762	61.762	-0.0600%	-0.0370	61.822	61.648	61.799	20:59:26
US Dollar / Pakistani RupeeUSDPKR	277.57	277.57	277.57	0.0000%	0.0000	277.79	277.39	277.57	20:59:26
US Dollar / Polish ZlotyUSDPLN	3.693	3.693	3.693	-0.1500%	-0.0054	3.6984	3.68	3.6984	20:58:57
US Dollar / Qatari RiyalUSDQAR	3.645	3.645	3.645	-0.0700%	-0.0027	3.6494	3.6342	3.6477	20:59:26
US Dollar / Romanian LeuUSDRON	4.4985	4.4985	4.4985	0.0600%	+0.0029	4.5012	4.4855	4.4956	20:50:01
US Dollar / Serbian DinarUSDRSD	100.5021	100.5021	100.5021	0.0300%	+0.0276	100.5629	100.1919	100.4745	20:59:26
US Dollar / Russian RubleUSDRUB	83.1432	83.1432	83.1432	-0.7400%	-0.6167	83.8776	82.2451	83.7599	20:50:01
US Dollar / Saudi RiyalUSDSAR	3.7546	3.7546	3.7546	0.0000%	-0.0001	3.7547	3.7546	3.7547	20:50:01
US Dollar / Swedish KronaUSDSEK	9.4768	9.4768	9.4768	-0.1000%	-0.0095	9.4917	9.4475	9.4863	20:59:30
US Dollar / Singapore DollarUSDSGD	1.2696	1.2696	1.2696	-0.2000%	-0.0026	1.2722	1.268	1.2722	20:59:57
US Dollar / Syrian PoundUSDSYP	122.04	122.04	122.04	0.0300%	+0.0400	122.04	122	122	18:00:02
US Dollar / Thai BahtUSDTHB	32.664	32.664	32.664	-0.6100%	-0.2010	32.869	32.623	32.865	20:59:30
US Dollar / Tajikistani SomoniUSDTJS	9.2223	9.2223	9.2223	-0.2500%	-0.0235	9.2523	9.2221	9.2458	20:59:04