Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...

Live Currency Pair Data

In this table, you can find up-to-date exchange rates between different currencies, i.e. currency pair values. Pairs fluctuate constantly depending on movements in global markets and are influenced by factors such as countries' economic conditions, central bank policies and interest rates. These data help you analyze market trends by comparing different currency pairs and determine the most suitable time for your FX transactions.

PAIR
TREND
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
TIME
1336.39 1336.39 1336.39 -0.2300% -3.0900 1340.16 1335.54 1339.48 02:16:52
0.31028 0.31028 0.31028 -0.0300% -0.00009 0.31036 0.31028 0.31037 02:16:03
447.36 447.36 447.36 -0.0100% -0.0400 447.42 447.13 447.40 01:40:00
89485.02 89485.02 89485.02 -0.0700% -64.9800 89550.00 89485.02 89550.00 02:16:20
330.96 330.96 330.96 0.0100% +0.0300 330.96 330.96 330.93 00:00:05
6.4197 6.4197 6.4197 -0.1400% -0.0088 6.4300 6.4150 6.4285 01:00:07
9.9704 9.9704 9.9704 -0.0500% -0.0052 9.9758 9.9704 9.9756 02:10:00
17.849 17.849 17.849 0.0600% +0.0110 17.849 17.844 17.838 02:10:00
55.08 55.08 55.08 0.0200% +0.0100 55.08 55.08 55.07 00:00:05
47.3717 47.3717 47.3717 -0.0200% -0.0092 47.6932 47.3593 47.3809 02:16:49
17.956 17.956 17.956 -0.1300% -0.0240 17.989 17.950 17.980 02:16:50
4.0859 4.0859 4.0859 -0.0500% -0.0021 4.0880 4.0854 4.0880 02:13:37
63.60 63.60 63.60 -0.3300% -0.2100 63.90 63.60 63.81 02:10:00
9.5599 9.5599 9.5599 -0.1500% -0.0142 9.5978 9.5582 9.5741 02:16:49
1.7830 1.7830 1.7830 -0.1700% -0.0030 1.7879 1.7827 1.7860 02:16:52
0.38450 0.38450 0.38450 0.0000% 0.0000 0.38452 0.38439 0.38450 01:03:34
3.439 3.439 3.439 -0.2000% -0.0070 3.446 3.439 3.446 02:16:20
62.718 62.718 62.718 0.0100% +0.0080 62.774 62.646 62.710 02:16:20
276.72 276.72 276.72 -0.1000% -0.2800 277.00 276.72 277.00 02:16:20
3.9043 3.9043 3.9043 -0.1900% -0.0075 3.9119 3.9039 3.9118 02:16:51
3.6432 3.6432 3.6432 -0.0100% -0.0002 3.6460 3.6432 3.6434 02:16:20
4.7749 4.7749 4.7749 -0.1500% -0.0074 4.7822 4.7746 4.7823 02:16:47
104.7328 104.7328 104.7328 -0.1200% -0.1247 104.9220 104.7328 104.8575 02:16:20
85.4825 85.4825 85.4825 0.0000% 0.0000 85.4825 85.4825 85.4825 00:02:32
3.7542 3.7542 3.7542 0.0000% +0.0001 3.7542 3.7541 3.7541 02:10:00
9.9786 9.9786 9.9786 -0.2900% -0.0292 10.0114 9.9773 10.0078 02:16:50
1.2790 1.2790 1.2790 -0.0500% -0.0007 1.2803 1.2790 1.2797 02:16:52
122.01 122.01 122.01 0.0000% 0.0000 122.01 122.01 122.01 02:10:00
33.601 33.601 33.601 -0.2000% -0.0680 33.679 33.600 33.669 02:16:44
9.2246 9.2246 9.2246 -0.1000% -0.0088 9.2353 9.2229 9.2334 02:16:49

Market News & Analysis