Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

New Zealand Dollar / Swiss FrancNZDCHF	0.47907	0.47907	0.47907	0.7000%	+0.0033	0.47937	0.47514	0.47576	20:59:00
New Zealand Dollar / EuroNZDEUR	0.51191	0.51191	0.51191	0.5900%	+0.0030	0.51231	0.50856	0.50891	20:58:23
New Zealand Dollar / Japanese YenNZDJPY	95.043	95.043	95.043	0.5400%	+0.5060	95.164	94.474	94.537	20:58:58
New Zealand Dollar / US DollarNZDUSD	0.59774	0.59774	0.59774	0.5800%	+0.0034	0.5988	0.59381	0.59432	20:59:59
Pakistani Rupee / Turkish LiraPKRTRY	0.173	0.173	0.173	0.0600%	+0.0001	0.1733	0.1726	0.1729	20:59:26
Qatari Riyal / Turkish LiraQARTRY	13.1754	13.1754	13.1754	-0.0200%	-0.0022	13.2424	13.1505	13.1776	20:59:26
Romanian Leu / Turkish LiraRONTRY	10.6827	10.6827	10.6827	0.0700%	+0.0074	10.7157	10.6716	10.6753	20:50:01
Serbian Dinar / Turkish LiraRSDTRY	0.4789	0.4789	0.4789	-0.0600%	-0.0003	0.48	0.4783	0.4792	20:50:00
Russian Ruble / Turkish LiraRUBTRY	0.578	0.578	0.578	0.9500%	+0.0054	0.58446	0.57303	0.57255	20:50:01
Saudi Riyal / Japanese YenSARJPY	42.3422	42.3422	42.3422	-0.0600%	-0.0247	42.3682	42.1864	42.3669	20:50:01
Saudi Riyal / Turkish LiraSARTRY	12.7992	12.7992	12.7992	0.1200%	+0.0157	12.8022	12.7825	12.7835	20:50:01
SDR / Turkish LiraSDRTRY	65.9832	65.9832	65.9832	-0.1200%	-0.0822	66.2228	65.9832	66.0654	20:59:55
Swedish Krona / Japanese YenSEKJPY	16.7756	16.7756	16.7756	0.0400%	+0.0067	16.8074	16.7431	16.7689	20:59:26
Swedish Krona / Turkish LiraSEKTRY	5.0675	5.0675	5.0675	0.1400%	+0.0070	5.0875	5.0605	5.0605	20:59:26
Tajikistani Somoni / Turkish LiraTJSTRY	5.207	5.207	5.207	0.3500%	+0.0181	5.2127	5.1888	5.1889	20:59:30
Turkish Lira / Japanese YenTRYJPY	3.307	3.307	3.307	0.0900%	+0.0030	3.309	3.291	3.304	20:59:00
Turkish Lira / Kenyan ShillingTRYKES	2.695	2.695	2.695	-0.0600%	-0.0015	2.7021	2.6885	2.6965	20:59:32
Turkish Lira / Kyrgyz SomTRYKGS	1.8231	1.8231	1.8231	-0.2400%	-0.0043	1.8275	1.8207	1.8274	20:59:38
Turkish Lira / Russian RubleTRYRUB	1.73011	1.73011	1.73011	-0.9400%	-0.0165	1.74511	1.71112	1.74657	20:50:01
US Dollar / United Arab Emirates DirhamUSDAED	3.6729	3.6729	3.6729	0.0000%	0.0000	3.6729	3.6724	3.6729	20:59:26
US Dollar / Afghan AfghaniUSDAFN	65.5	65.5	65.5	-0.7600%	-0.5000	66	65.37	66	20:59:26
US Dollar / Albanian LekUSDALL	79.287	79.287	79.287	-0.0400%	-0.0330	79.32	79.025	79.32	20:50:01
US Dollar / Armenian DramUSDAMD	365.15	365.15	365.15	-0.0300%	-0.1000	365.25	338.06	365.25	20:59:26
US Dollar / Angolan KwanzaUSDAOA	919.51	919.51	919.51	0.0000%	+0.0440	920.961	918	919.466	18:00:02
US Dollar / Argentine PesoUSDARS	1499.49	1499.49	1499.49	0.1500%	+2.2620	1499.53	1494.248	1497.228	20:59:26
US Dollar / Azerbaijani ManatUSDAZN	1.7	1.7	1.7	0.0000%	0.0000	1.7	1.7	1.7	09:19:43
US Dollar / Bosnia-Herzegovina Convertible MarkUSDBAM	1.6709	1.6709	1.6709	-0.2000%	-0.0034	1.7246	1.6581	1.6743	11:19:05
US Dollar / Bangladeshi TakaUSDBDT	122.221	122.221	122.221	-0.0200%	-0.0220	122.221	122.221	122.243	00:00:03
US Dollar / Bulgarian LevUSDBGN	1.675	1.675	1.675	0.0100%	+0.0002	1.676	1.67	1.6748	20:29:50
US Dollar / Bahraini DinarUSDBHD	0.37703	0.37703	0.37703	0.0100%	+0.00003	0.377	0.37692	0.377	20:40:01