Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...

Live Currency Pair Data

In this table, you can find up-to-date exchange rates between different currencies, i.e. currency pair values. Pairs fluctuate constantly depending on movements in global markets and are influenced by factors such as countries' economic conditions, central bank policies and interest rates. These data help you analyze market trends by comparing different currency pairs and determine the most suitable time for your FX transactions.

PAIR
TREND
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
TIME
0.46673 0.46673 0.46673 0.0600% +0.0003 0.46716 0.46609 0.46647 02:16:45
0.50026 0.50026 0.50026 0.0400% +0.0002 0.50080 0.49964 0.50005 02:16:30
88.504 88.504 88.504 0.0200% +0.0170 88.593 88.248 88.487 02:16:45
0.56083 0.56083 0.56083 0.1600% +0.0009 0.56115 0.55929 0.55991 02:16:46
0.1780 0.1780 0.1780 0.2300% +0.0004 0.1780 0.1776 0.1776 02:15:20
13.5274 13.5274 13.5274 0.1700% +0.0235 13.5277 13.4947 13.5039 02:16:20
10.3073 10.3073 10.3073 0.1900% +0.0194 10.3078 10.2890 10.2879 02:16:40
0.4713 0.4713 0.4713 0.3800% +0.0018 0.4713 0.4698 0.4695 02:10:00
0.57572 0.57572 0.57572 0.0500% +0.0003 0.57572 0.57557 0.57546 00:02:32
42.0257 42.0257 42.0257 -0.2000% -0.0858 42.1142 42.0111 42.1115 02:10:00
13.1094 13.1094 13.1094 0.0500% +0.0060 13.1102 13.1056 13.1034 02:00:01
65.0599 65.0599 65.0599 0.3900% +0.2531 65.0599 64.8088 64.8068 02:16:11
15.8132 15.8132 15.8132 0.1500% +0.0235 15.8144 15.7639 15.7897 02:16:43
4.9321 4.9321 4.9321 0.3200% +0.0159 4.9328 4.9141 4.9162 02:16:36
5.3353 5.3353 5.3353 0.1300% +0.0069 5.3364 5.3278 5.3284 02:16:44
3.196 3.196 3.196 -0.4400% -0.0140 3.210 3.193 3.210 02:16:23
2.6387 2.6387 2.6387 0.0100% +0.0002 2.6398 2.6377 2.6385 02:16:38
1.7770 1.7770 1.7770 -0.0400% -0.0007 1.7779 1.7769 1.7777 02:16:42
1.73694 1.73694 1.73694 -0.0500% -0.0008 1.73741 1.73694 1.73773 00:02:32
3.6725 3.6725 3.6725 -0.0100% -0.0004 3.6729 3.6724 3.6729 02:16:20
65.00 65.00 65.00 0.0000% 0.0000 65.00 65.00 65.00 02:16:20
82.035 82.035 82.035 -0.0100% -0.0110 82.035 82.035 82.046 00:00:06
359.77 359.77 359.77 -0.7000% -2.5400 362.31 359.77 362.31 02:16:20
919.699 919.699 919.699 0.0900% +0.8320 919.699 917.933 918.867 02:10:00
1517.445 1517.445 1517.445 0.0000% -0.0440 1517.655 1517.141 1517.489 02:16:20
1.7000 1.7000 1.7000 0.0000% 0.0000 1.7000 1.7000 1.7000 09:19:43
1.7465 1.7465 1.7465 1.5500% +0.0267 1.7478 1.7198 1.7198 01:00:06
123.175 123.175 123.175 0.0000% 0.0000 123.175 123.175 123.175 00:00:06
1.7443 1.7443 1.7443 -0.1300% -0.0023 1.7469 1.7442 1.7466 02:16:32
0.37683 0.37683 0.37683 -0.0800% -0.0003 0.37715 0.37683 0.37714 02:10:00

Market News & Analysis