Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	LAST	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

Euro / New Zealand DollarEURNZD	1.9954	1.9954	2.0680	+0.00	0.2100%	2.0680	1.9023	1.9954	Jun 19, 2026, 10:23 AM
Euro / Polish ZlotyEURPLN	4.2598	4.2598	4.3085	+0.00	0.0200%	4.3085	4.1936	4.2598	Jun 19, 2026, 10:23 AM
Euro / Romanian LeuEURRON	5.2395	5.2395	5.2679	+0.00	0.0600%	5.2679	4.1092	5.2395	Jun 19, 2026, 10:20 AM
Euro / Serbian DinarEURRSD	117.4018	117.4018	118.1026	+0.01	0.0100%	118.1026	116.3137	117.4018	Jun 19, 2026, 10:20 AM
Euro / Russian RubleEURRUB	94.1430	94.1430	99.7000	0.00	0.0000%	99.7000	86.5240	94.1430	Jun 19, 2026, 3:38 AM
Euro / Saudi RiyalEURSAR	4.3005	4.3005	4.5157	-0.00	-0.0200%	4.5157	4.2736	4.3005	Jun 19, 2026, 10:20 AM
Euro / Swedish KronaEURSEK	10.9749	10.9749	11.3319	-0.01	-0.0900%	11.3319	10.5003	10.9749	Jun 19, 2026, 10:23 AM
Euro / Singapore DollarEURSGD	1.4791	1.4791	1.5217	+0.00	0.0600%	1.5217	1.4642	1.4791	Jun 19, 2026, 10:23 AM
Euro / Turkish LiraEURTRY	53.2365	53.2365	53.9787	+0.01	0.0300%	53.9787	45.3928	53.2365	Jun 19, 2026, 10:23 AM
Euro / Ukrainian HryvniaEURUAH	51.4605	51.4605	52.1767	-0.03	-0.0500%	52.1767	47.5624	51.4605	Jun 19, 2026, 10:20 AM
Euro / US DollarEURUSD	1.1454	1.1454	1.2082	-0.00	-0.0400%	1.2082	1.1392	1.1454	Jun 19, 2026, 10:23 AM
Euro / South African RandEURZAR	18.8886	18.8886	21.0087	+0.05	0.2500%	21.0087	18.6618	18.8886	Jun 19, 2026, 10:23 AM
British Pound / Australian DollarGBPAUD	1.8858	1.8858	2.1036	+0.00	0.1800%	2.1036	1.8539	1.8858	Jun 19, 2026, 10:23 AM
British Pound / Canadian DollarGBPCAD	1.8705	1.8705	1.8915	+0.00	0.2000%	1.8915	1.8021	1.8705	Jun 19, 2026, 10:23 AM
British Pound / Swiss FrancGBPCHF	1.0664	1.0664	1.1039	+0.00	0.3800%	1.1039	1.0292	1.0664	Jun 19, 2026, 10:23 AM
British Pound / Chinese YuanGBPCNY	8.9808	8.9808	9.8722	+0.03	0.3300%	9.8722	8.9306	8.9808	Jun 19, 2026, 10:23 AM
British Pound / Danish KroneGBPDKK	8.6299	8.6299	8.7689	+0.02	0.2000%	8.7689	8.4234	8.6299	Jun 19, 2026, 10:23 AM
British Pound / EuroGBPEUR	1.1545	1.1545	1.1752	+0.00	0.1600%	1.1752	1.1280	1.1545	Jun 19, 2026, 10:23 AM
British Pound / Israeli New ShekelGBPILS	3.9141	3.9141	4.7155	+0.03	0.6500%	4.7155	3.7558	3.9141	Jun 19, 2026, 10:23 AM
British Pound / Japanese YenGBPJPY	213.3200	213.3200	216.6000	+0.22	0.1000%	216.6000	194.0200	213.3200	Jun 19, 2026, 10:23 AM
British Pound / Kuwaiti DinarGBPKWD	0.4073	0.4073	0.4243	+0.00	0.1200%	0.4243	0.3985	0.4073	Jun 19, 2026, 10:20 AM
British Pound / Norwegian KroneGBPNOK	12.8304	12.8304	13.8969	-0.02	-0.1600%	13.8969	12.3628	12.8304	Jun 19, 2026, 10:23 AM
British Pound / New Zealand DollarGBPNZD	2.3037	2.3037	2.3553	+0.01	0.3900%	2.3553	2.2239	2.3037	Jun 19, 2026, 10:23 AM
British Pound / Qatari RiyalGBPQAR	4.8168	4.8168	5.0481	+0.00	0.0100%	5.0481	4.7371	4.8168	Jun 19, 2026, 10:23 AM
British Pound / Romanian LeuGBPRON	6.0490	6.0490	6.1072	+0.01	0.2300%	6.1072	5.2428	6.0490	Jun 19, 2026, 10:23 AM
British Pound / Russian RubleGBPRUB	96.2247	96.2247	118.2732	-0.61	-0.6300%	118.2732	94.4558	96.2247	Jun 19, 2026, 10:23 AM
British Pound / Saudi RiyalGBPSAR	4.9634	4.9634	5.1993	+0.01	0.1300%	5.1993	4.8795	4.9634	Jun 19, 2026, 10:23 AM
British Pound / Swedish KronaGBPSEK	12.6713	12.6713	13.1289	+0.01	0.1200%	13.1289	12.0855	12.6713	Jun 19, 2026, 10:23 AM
British Pound / Turkish LiraGBPTRY	61.4651	61.4651	62.4337	+0.15	0.2500%	62.4337	52.9458	61.4651	Jun 19, 2026, 10:23 AM
British Pound / US DollarGBPUSD	1.3223	1.3223	1.3868	+0.00	0.1300%	1.3868	1.3010	1.3223	Jun 19, 2026, 10:23 AM