Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

US Dollar / Burundian FrancUSDBIF	2991.17	2991.17	2991.17	0.1000%	+2.9600	2991.17	2978.1	2988.21	18:00:02
US Dollar / Brazilian RealUSDBRL	5.1398	5.1398	5.1398	-1.1100%	-0.0575	5.1977	5.1328	5.1973	20:59:57
US Dollar / Canadian DollarUSDCAD	1.3767	1.3767	1.3767	-0.1600%	-0.0022	1.3789	1.3732	1.3789	20:59:00
US Dollar / Swiss FrancUSDCHF	0.8011	0.8011	0.8011	0.0900%	+0.0007	0.802	0.7982	0.8004	20:59:40
US Dollar / Chilean PesoUSDCLP	915.07	915.07	915.07	-0.7600%	-7.0300	922.89	914.4	922.1	20:50:01
US Dollar / Chinese YuanUSDCNH	6.721	6.721	6.721	-0.0600%	-0.0040	6.725	6.717	6.725	20:58:58
US Dollar / Chinese YuanUSDCNY	6.7211	6.7211	6.7211	-0.0600%	-0.0043	6.7254	6.7179	6.7254	20:59:58
US Dollar / Colombian PesoUSDCOP	3051.88	3051.88	3051.88	-0.8200%	-25.3700	3078.23	3050.29	3077.25	20:59:26
US Dollar / Costa Rican ColónUSDCRC	453.05	453.05	453.05	-0.4400%	-1.9900	455.04	453.05	455.04	20:50:01
US Dollar / Czech KorunaUSDCZK	20.6435	20.6435	20.6435	-0.0900%	-0.0195	20.6679	20.5929	20.663	20:59:27
US Dollar / Danish KroneUSDDKK	6.4023	6.4023	6.4023	0.0200%	+0.0010	6.4063	6.3833	6.4013	20:59:32
US Dollar / Dominican PesoUSDDOP	58.8029	58.8029	58.8029	-0.3200%	-0.1907	59.0072	58.4719	58.9936	20:59:59
US Dollar / Algerian DinarUSDDZD	132.85	132.85	132.85	-0.0800%	-0.1100	133.04	132.81	132.96	20:50:01
US Dollar / Egyptian PoundUSDEGP	50.875	50.875	50.875	0.0400%	+0.0199	50.875	50.8675	50.8551	15:20:01
US Dollar / Georgian LariUSDGEL	2.605	2.605	2.605	-2.9800%	-0.0800	2.695	2.6	2.685	18:08:00
US Dollar / Ghanaian CediUSDGHS	11.09	11.09	11.09	-0.2700%	-0.0300	11.13	11.07	11.12	20:59:26
US Dollar / Gambian DalasiUSDGMD	74.1133	74.1133	74.1133	0.0300%	+0.0189	74.8199	73.8723	74.0944	20:59:58
US Dollar / Guinean FrancUSDGNF	8788.0582	8788.0582	8788.0582	-0.0100%	-1.1545	8814.4998	8780.0762	8789.2127	20:59:57
US Dollar / Hong Kong DollarUSDHKD	7.8398	7.8398	7.8398	-0.0400%	-0.0034	7.8437	7.839	7.8432	20:58:57
US Dollar / Hungarian ForintUSDHUF	310.47	310.47	310.47	-0.6100%	-1.9100	312.38	309.79	312.38	20:58:57
US Dollar / Indonesian RupiahUSDIDR	17665.64	17665.64	17665.64	-0.6600%	-117.3900	17784.04	17642.44	17783.03	20:59:12
US Dollar / Israeli New ShekelUSDILS	2.9886	2.9886	2.9886	-0.5600%	-0.0167	3.006	2.9822	3.0053	20:58:58
US Dollar / Indian RupeeUSDINR	95.739	95.739	95.739	-0.0400%	-0.0360	95.808	95.66	95.775	19:59:56
US Dollar / Iraqi DinarUSDIQD	1310.5	1310.5	1310.5	-0.0300%	-0.3400	1311.51	1309.66	1310.84	20:59:26
US Dollar / Iranian RialUSDIRR	1374575	1374575	1374575	0.0000%	0.0000	1374575	1374575	1374575	20:59:26
US Dollar / Icelandic KrónaUSDISK	121.26	121.26	121.26	-0.2600%	-0.3200	121.59	121.08	121.58	20:50:01
US Dollar / Jordanian DinarUSDJOD	0.709	0.709	0.709	0.0000%	0.0000	0.709	0.709	0.709	05:18:39
US Dollar / Japanese YenUSDJPY	158.96	158.96	158.96	-0.0600%	-0.0900	159.13	158.35	159.05	20:59:54
US Dollar / Kenyan ShillingUSDKES	129.4169	129.4169	129.4169	-0.0200%	-0.0306	129.5104	129.2116	129.4475	20:59:56
US Dollar / Kyrgyz SomUSDKGS	87.5454	87.5454	87.5454	0.0000%	+0.0030	87.6379	87.5258	87.5424	20:59:57