Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...

Live Currency Pair Data

In this table, you can find up-to-date exchange rates between different currencies, i.e. currency pair values. Pairs fluctuate constantly depending on movements in global markets and are influenced by factors such as countries' economic conditions, central bank policies and interest rates. These data help you analyze market trends by comparing different currency pairs and determine the most suitable time for your FX transactions.

PAIR
TREND
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
TIME
2997.78 2997.78 2997.78 -0.0100% -0.3400 2999.06 2997.78 2998.12 02:10:00
5.0158 5.0158 5.0158 -0.0100% -0.0004 5.0249 5.0158 5.0162 00:02:32
1.4252 1.4252 1.4252 -0.0400% -0.0006 1.4268 1.4251 1.4258 02:16:46
0.8321 0.8321 0.8321 -0.1400% -0.0012 0.8334 0.8320 0.8333 02:16:45
978.00 978.00 978.00 -0.1000% -0.9700 979.10 978.00 978.97 02:10:00
6.701 6.701 6.701 -0.0100% -0.0010 6.704 6.699 6.702 02:16:43
6.7015 6.7015 6.7015 -0.0200% -0.0011 6.7051 6.6998 6.7026 02:16:44
3248.45 3248.45 3248.45 0.1200% +3.9500 3248.48 3244.50 3244.50 02:16:20
455.68 455.68 455.68 0.0000% -0.0100 455.69 455.68 455.69 02:10:00
21.7754 21.7754 21.7754 -0.1500% -0.0330 21.8232 21.7736 21.8084 02:16:46
6.6664 6.6664 6.6664 -0.1400% -0.0091 6.6778 6.6659 6.6755 02:16:44
60.4260 60.4260 60.4260 0.4400% +0.2664 60.7476 60.1035 60.1596 02:16:45
134.49 134.49 134.49 -0.0400% -0.0500 134.55 134.49 134.54 02:10:00
52.3573 52.3573 52.3573 0.0200% +0.0126 52.3573 52.3573 52.3447 00:00:06
2.5950 2.5950 2.5950 -0.7600% -0.0200 2.6150 2.5950 2.6150 19:54:22
11.81 11.81 11.81 -0.0800% -0.0100 11.82 11.81 11.82 02:16:20
74.4070 74.4070 74.4070 0.1800% +0.1323 74.5304 74.1018 74.2747 02:16:43
8809.5041 8809.5041 8809.5041 0.1900% +16.3947 8823.2816 8783.9754 8793.1094 02:16:45
7.8474 7.8474 7.8474 -0.0200% -0.0015 7.8486 7.8466 7.8489 02:16:43
326.23 326.23 326.23 -0.2000% -0.6500 327.07 326.18 326.88 02:16:47
17865.16 17865.16 17865.16 -0.1200% -21.4400 17903.09 17865.16 17886.60 02:10:00
3.0671 3.0671 3.0671 -0.0500% -0.0015 3.0732 3.0651 3.0686 02:16:46
97.004 97.004 97.004 -0.0300% -0.0310 97.034 97.003 97.035 02:16:39
1309.01 1309.01 1309.01 -0.0800% -0.9900 1310.00 1309.01 1310.00 02:16:20
1732150.00 1732150.00 1732150.00 0.0000% 0.0000 1732150.00 1732150.00 1732150.00 02:16:20
122.23 122.23 122.23 -0.1100% -0.1300 122.36 122.23 122.36 02:10:00
0.70900 0.70900 0.70900 0.0000% 0.0000 0.70900 0.70900 0.70900 05:18:39
157.79 157.79 157.79 -0.1800% -0.2900 158.11 157.58 158.08 02:16:45
129.8695 129.8695 129.8695 0.0400% +0.0499 129.8969 129.8103 129.8196 02:16:42
87.4594 87.4594 87.4594 0.0000% -0.0001 87.4757 87.4494 87.4595 02:16:47

Market News & Analysis