Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...

Live Currency Pair Data

In this table, you can find up-to-date exchange rates between different currencies, i.e. currency pair values. Pairs fluctuate constantly depending on movements in global markets and are influenced by factors such as countries' economic conditions, central bank policies and interest rates. These data help you analyze market trends by comparing different currency pairs and determine the most suitable time for your FX transactions.

PAIR
TREND
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
TIME
55.3377 55.3377 55.3377 0.3900% +0.2129 55.3545 55.1225 55.1248 02:16:17
50.2586 50.2586 50.2586 0.1100% +0.0553 50.2586 50.2035 50.2033 02:10:01
1.12116 1.12116 1.12116 0.1300% +0.0015 1.12129 1.11909 1.11968 02:16:19
18.6288 18.6288 18.6288 0.0700% +0.0123 18.6629 18.6146 18.6165 02:16:19
1.8978 1.8978 1.8978 0.0000% 0.0000 1.8993 1.8969 1.8978 02:16:17
1.8841 1.8841 1.8841 0.0200% +0.0004 1.8843 1.8827 1.8837 02:16:17
1.1001 1.1001 1.1001 -0.1000% -0.0011 1.1016 1.1000 1.1012 02:16:19
8.8605 8.8605 8.8605 0.0500% +0.0041 8.8623 8.8496 8.8564 02:16:18
8.8146 8.8146 8.8146 -0.0600% -0.0057 8.8247 8.8137 8.8203 02:16:17
1.1793 1.1793 1.1793 -0.0700% -0.0008 1.1810 1.1792 1.1801 02:16:19
4.0549 4.0549 4.0549 0.0300% +0.0013 4.0632 4.0511 4.0536 02:16:16
208.63 208.63 208.63 -0.1200% -0.2600 208.97 208.19 208.89 02:16:18
0.4102 0.4102 0.4102 0.0200% +0.0001 0.4103 0.4098 0.4101 02:16:08
12.6403 12.6403 12.6403 -0.1000% -0.0125 12.6821 12.6381 12.6528 02:16:17
2.3573 2.3573 2.3573 -0.0900% -0.0021 2.3606 2.3567 2.3594 02:16:17
4.8169 4.8169 4.8169 0.0600% +0.0027 4.8195 4.8115 4.8142 02:16:01
6.3132 6.3132 6.3132 -0.0900% -0.0060 6.3207 6.3129 6.3192 02:16:19
113.0207 113.0207 113.0207 0.0600% +0.0684 113.0292 112.8925 112.9523 02:16:01
4.9637 4.9637 4.9637 0.0600% +0.0031 4.9641 4.9581 4.9606 02:16:01
13.1940 13.1940 13.1940 -0.2500% -0.0337 13.2284 13.1919 13.2277 02:16:19
65.2557 65.2557 65.2557 0.3200% +0.2062 65.2557 65.0495 65.0495 02:15:23
1.3221 1.3221 1.3221 0.0600% +0.0008 1.3222 1.3206 1.3213 02:16:19
21.9680 21.9680 21.9680 0.0000% +0.0002 22.0111 21.9558 21.9678 02:16:19
0.0000 0.0000 0.0000 0.0000% 0.0000 0.0000 0.0000 0.0000 20:53:20
0.3128 0.3128 0.3128 0.4200% +0.0013 0.3131 0.3115 0.3115 02:10:01
158.6198 158.6198 158.6198 0.0700% +0.1173 158.6198 158.5311 158.5025 02:16:03
16.5056 16.5056 16.5056 0.0000% -0.0050 16.5173 16.4610 16.5069 02:16:17
1.0438 1.0438 1.0438 -0.1400% -0.0015 1.0454 1.0427 1.0453 02:16:19
5.1481 5.1481 5.1481 0.1800% +0.0091 5.1491 5.1274 5.1390 02:16:17
0.79923 0.79923 0.79923 0.1300% +0.0011 0.79932 0.79800 0.79817 02:16:17

Market News & Analysis