Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	LAST	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

Swiss Franc / Turkish LiraCHFTRY	57.5887	57.5887	58.8454	-0.14	-0.2500%	58.8454	48.1393	57.5887	Jun 19, 2026, 10:23 AM
Chinese Yuan / Turkish LiraCNHTRY	6.8392	6.8392	6.8685	-0.01	-0.2100%	6.8685	5.4906	6.8392	Jun 19, 2026, 10:23 AM
Chinese Yuan / Russian RubleCNYRUB	10.8793	10.8793	12.5792	+0.05	0.4600%	12.5792	10.3158	10.8793	Jun 19, 2026, 10:23 AM
Chinese Yuan / Turkish LiraCNYTRY	6.8388	6.8388	6.8683	-0.01	-0.2100%	6.8683	5.4976	6.8388	Jun 19, 2026, 10:23 AM
GAU / Turkish LiraSCUM	42319.0000	42319.0000	53802.0000	-810.00	-1.8800%	53802.0000	27948.0000	42319.0000	Jun 19, 2026, 9:24 AM
Danish Krone / Japanese YenDKKJPY	24.7186	24.7186	25.1496	-0.02	-0.0900%	25.1496	22.2608	24.7186	Jun 19, 2026, 10:23 AM
Danish Krone / Norwegian KroneDKKNOK	1.4867	1.4867	1.6078	-0.01	-0.3600%	1.6078	1.4315	1.4867	Jun 19, 2026, 10:23 AM
Danish Krone / Swedish KronaDKKSEK	1.4683	1.4683	1.5185	-0.00	-0.1000%	1.5185	1.4059	1.4683	Jun 19, 2026, 10:23 AM
Danish Krone / Turkish LiraDKKTRY	7.1169	7.1169	7.1984	-0.00	-0.0600%	7.1984	6.0691	7.1169	Jun 19, 2026, 10:23 AM
US Dollar Index SpotDXYSPOT	0.0000	0.0000	0.0000	0.00	0.0000%	0.0000	0.0000	0.0000
Euro / United Arab Emirates DirhamEURAED	4.2087	4.2087	4.4274	+0.00	0.0100%	4.4274	4.1842	4.2087	Jun 19, 2026, 10:23 AM
Euro / Australian DollarEURAUD	1.6333	1.6333	1.8162	-0.00	-0.0100%	1.8162	1.6111	1.6333	Jun 19, 2026, 10:23 AM
Euro / Bulgarian LevEURBGN	1.9556	1.9556	1.9745	0.00	0.0000%	1.9745	1.9399	1.9556	Jun 19, 2026, 12:00 AM
Euro / Brazilian RealEURBRL	5.9088	5.9088	6.5994	-0.01	-0.1900%	6.5994	5.7232	5.9088	Jun 19, 2026, 10:23 AM
Euro / Canadian DollarEURCAD	1.6201	1.6201	1.6467	+0.00	0.0200%	1.6467	1.5613	1.6201	Jun 19, 2026, 10:23 AM
Euro / Swiss FrancEURCHF	0.9237	0.9237	0.9448	+0.00	0.2000%	0.9448	0.8980	0.9237	Jun 19, 2026, 10:23 AM
Euro / Chilean PesoEURCLP	1031.8400	1031.8400	1143.1900	-0.14	-0.0100%	1143.1900	1008.4900	1031.8400	Jun 19, 2026, 10:23 AM
Euro / Chinese YuanEURCNH	7.7788	7.7788	8.4643	+0.01	0.1600%	8.4643	7.7605	7.7788	Jun 19, 2026, 10:23 AM
Euro / Chinese YuanEURCNY	7.7785	7.7785	8.4714	+0.01	0.1600%	8.4714	7.7452	7.7785	Jun 19, 2026, 10:23 AM
Euro / Czech KorunaEURCZK	24.2320	24.2320	24.8820	+0.02	0.0800%	24.8820	24.0990	24.2320	Jun 19, 2026, 10:23 AM
Euro / Danish KroneEURDKK	7.4747	7.4747	7.4750	+0.00	0.0100%	7.4750	7.4582	7.4747	Jun 19, 2026, 10:23 AM
Euro / British PoundEURGBP	0.8661	0.8661	0.8865	-0.00	-0.1600%	0.8865	0.8507	0.8661	Jun 19, 2026, 10:23 AM
Euro / Hong Kong DollarEURHKD	8.9781	8.9781	9.4239	-0.00	-0.0200%	9.4239	8.9180	8.9781	Jun 19, 2026, 10:23 AM
Euro / Hungarian ForintEURHUF	352.8100	352.8100	404.4900	+0.30	0.0900%	404.4900	348.5700	352.8100	Jun 19, 2026, 10:23 AM
Euro / Indian RupeeEURINR	108.1096	108.1096	112.5452	-0.08	-0.0800%	112.5452	99.0596	108.1096	Jun 19, 2026, 10:10 AM
Euro / Japanese YenEURJPY	184.7670	184.7670	187.9530	-0.14	-0.0800%	187.9530	166.0390	184.7670	Jun 19, 2026, 10:23 AM
Euro / South Korean WonEURKRW	1753.3900	1753.3900	1800.4800	-10.81	-0.6100%	1800.4800	1571.2400	1753.3900	Jun 19, 2026, 10:20 AM
Euro / Kuwaiti DinarEURKWD	0.3529	0.3529	0.3690	0.00	0.0000%	0.3690	0.3489	0.3529	Jun 19, 2026, 10:23 AM
Euro / Kazakhstani TengeEURKZT	558.8800	558.8800	647.0700	-0.08	-0.0100%	647.0700	530.0800	558.8800	Jun 19, 2026, 10:23 AM
Euro / Norwegian KroneEURNOK	11.1129	11.1129	12.0135	-0.04	-0.3500%	12.0135	10.6978	11.1129	Jun 19, 2026, 10:23 AM