Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

Euro / Turkish LiraEURTRY	56.1267	56.1267	56.1267	-0.1300%	-0.0753	56.3783	56.1088	56.202	20:59:06
Euro / Ukrainian HryvniaEURUAH	52.1871	52.1871	52.1871	0.0800%	+0.0407	52.3089	52.1445	52.1464	20:50:00
Euro / US DollarEURUSD	1.16769	1.16769	1.16769	-0.0100%	-0.0002	1.17113	1.16688	1.16785	20:58:57
Euro / South African RandEURZAR	18.7001	18.7001	18.7001	-0.7300%	-0.1379	18.8479	18.6778	18.838	20:58:58
British Pound / Australian DollarGBPAUD	1.9029	1.9029	1.9029	-0.7000%	-0.0134	1.918	1.9	1.9163	20:59:31
British Pound / Canadian DollarGBPCAD	1.8782	1.8782	1.8782	-0.0600%	-0.0011	1.8802	1.8741	1.8793	20:59:31
British Pound / Swiss FrancGBPCHF	1.0933	1.0933	1.0933	0.2100%	+0.0023	1.0936	1.0903	1.091	20:59:51
British Pound / Chinese YuanGBPCNY	9.1699	9.1699	9.1699	0.0300%	+0.0027	9.1887	9.155	9.1672	20:59:58
British Pound / Danish KroneGBPDKK	8.7349	8.7349	8.7349	0.1100%	+0.0092	8.7368	8.7166	8.7257	20:58:57
British Pound / EuroGBPEUR	1.1682	1.1682	1.1682	0.0900%	+0.0010	1.1687	1.166	1.1672	20:59:59
British Pound / Israeli New ShekelGBPILS	4.0769	4.0769	4.0769	-0.4700%	-0.0193	4.1009	4.0679	4.0962	20:59:58
British Pound / Japanese YenGBPJPY	216.86	216.86	216.86	0.0300%	+0.0600	217.11	216.45	216.8	20:59:58
British Pound / Kuwaiti DinarGBPKWD	0.4208	0.4208	0.4208	0.1400%	+0.0006	0.4215	0.42	0.4202	20:59:38
British Pound / Norwegian KroneGBPNOK	12.6922	12.6922	12.6922	-0.3900%	-0.0496	12.7535	12.6551	12.7418	20:58:58
British Pound / New Zealand DollarGBPNZD	2.2824	2.2824	2.2824	-0.4800%	-0.0110	2.2949	2.2798	2.2934	20:58:59
British Pound / Qatari RiyalGBPQAR	4.9731	4.9731	4.9731	0.0200%	+0.0010	4.9847	4.9493	4.9721	20:59:31
British Pound / Romanian LeuGBPRON	6.1376	6.1376	6.1376	0.1600%	+0.0098	6.1397	6.1245	6.1278	20:59:31
British Pound / Russian RubleGBPRUB	113.4364	113.4364	113.4364	-0.6400%	-0.7326	114.2779	112.2771	114.169	20:59:31
British Pound / Saudi RiyalGBPSAR	5.1227	5.1227	5.1227	0.1000%	+0.0049	5.1347	5.1132	5.1178	20:59:31
British Pound / Swedish KronaGBPSEK	12.9297	12.9297	12.9297	-0.0200%	-0.0020	12.9351	12.8972	12.9317	20:58:59
British Pound / Turkish LiraGBPTRY	65.598	65.598	65.598	-0.0300%	-0.0181	65.8645	65.4895	65.6161	20:58:57
British Pound / US DollarGBPUSD	1.3643	1.3643	1.3643	0.1000%	+0.0013	1.3675	1.3618	1.363	20:59:38
British Pound / South African RandGBPZAR	21.8498	21.8498	21.8498	-0.6300%	-0.1389	21.9969	21.8136	21.9887	20:59:38
Iranian Rial / Turkish LiraIRRTRY	0	0	0	0.0000%	0.0000	0	0	0	20:33:45
Japanese Yen / Turkish LiraJPYTRY	0.3024	0.3024	0.3024	-0.0700%	-0.0002	0.3038	0.3022	0.3026	20:55:00
Kuwaiti Dinar / Turkish LiraKWDTRY	155.6946	155.6946	155.6946	0.0800%	+0.1252	155.9385	155.6946	155.5694	20:59:33
Norwegian Krone / Japanese YenNOKJPY	17.0893	17.0893	17.0893	0.4200%	+0.0722	17.1169	16.9968	17.0171	20:59:26
Norwegian Krone / Swedish KronaNOKSEK	1.0187	1.0187	1.0187	0.3700%	+0.0038	1.0199	1.0134	1.0149	20:59:26
Norwegian Krone / Turkish LiraNOKTRY	5.1623	5.1623	5.1623	0.5100%	+0.0262	5.1819	5.1337	5.1361	20:59:26
New Zealand Dollar / Canadian DollarNZDCAD	0.82303	0.82303	0.82303	0.4400%	+0.0036	0.82375	0.81884	0.81941	20:58:58