Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

Danish Krone / Turkish LiraDKKTRY	7.5012	7.5012	7.5012	0.0300%	+0.0019	7.5296	7.5002	7.4993	20:59:29
US Dollar Index SpotDXYSPOT	0.00	0.00	0.00	0.0000%	0.0000	0.00	0.00	101.83
Euro / United Arab Emirates DirhamEURAED	4.2878	4.2878	4.2878	-0.0200%	-0.0009	4.2993	4.2866	4.2887	20:59:26
Euro / Australian DollarEURAUD	1.6282	1.6282	1.6282	-0.8300%	-0.0136	1.6431	1.6271	1.6418	20:59:30
Euro / Bulgarian LevEURBGN	1.9556	1.9556	1.9556	0.0000%	0.0000	1.9556	1.9556	1.9556	00:00:03
Euro / Brazilian RealEURBRL	6.0008	6.0008	6.0008	-1.1400%	-0.0689	6.0843	5.9962	6.0697	20:58:57
Euro / Canadian DollarEURCAD	1.6073	1.6073	1.6073	-0.1700%	-0.0028	1.6107	1.6054	1.6101	20:59:34
Euro / Swiss FrancEURCHF	0.9357	0.9357	0.9357	0.1000%	+0.0009	0.9363	0.9342	0.9348	20:59:31
Euro / Chilean PesoEURCLP	1068.52	1068.52	1068.52	-0.7800%	-8.3700	1080.43	1067.95	1076.89	20:58:44
Euro / Chinese YuanEURCNH	7.8489	7.8489	7.8489	-0.0700%	-0.0052	7.869	7.8445	7.8541	20:59:54
Euro / Chinese YuanEURCNY	7.848	7.848	7.848	-0.0800%	-0.0062	7.8708	7.8444	7.8542	20:59:58
Euro / Czech KorunaEURCZK	24.106	24.106	24.106	-0.1000%	-0.0250	24.135	24.101	24.131	20:58:59
Euro / Danish KroneEURDKK	7.4754	7.4754	7.4754	0.0000%	-0.0001	7.4759	7.4753	7.4755	20:58:57
Euro / British PoundEURGBP	0.856	0.856	0.856	-0.0800%	-0.0007	0.8576	0.8556	0.8567	20:59:59
Euro / Hong Kong DollarEURHKD	9.1544	9.1544	9.1544	-0.0500%	-0.0046	9.1831	9.1487	9.159	20:58:57
Euro / Hungarian ForintEURHUF	362.53	362.53	362.53	-0.6200%	-2.2500	364.84	362.03	364.78	20:59:00
Euro / Indian RupeeEURINR	111.8119	111.8119	111.8119	-0.0300%	-0.0351	112.1566	111.6755	111.847	19:59:56
Euro / Japanese YenEURJPY	185.635	185.635	185.635	-0.0700%	-0.1370	186.022	185.438	185.772	20:59:30
Euro / South Korean WonEURKRW	1618.34	1618.34	1618.34	-0.6000%	-9.6900	1629.07	1615.18	1628.03	20:50:00
Euro / Kuwaiti DinarEURKWD	0.3601	0.3601	0.3601	0.0600%	+0.0002	0.3608	0.3599	0.3599	20:59:26
Euro / Kazakhstani TengeEURKZT	535.22	535.22	535.22	0.2600%	+1.4100	539.27	532.66	533.81	20:58:44
Euro / Norwegian KroneEURNOK	10.8602	10.8602	10.8602	-0.5100%	-0.0558	10.9257	10.8408	10.916	20:58:59
Euro / New Zealand DollarEURNZD	1.9534	1.9534	1.9534	-0.5900%	-0.0115	1.9663	1.9519	1.9649	20:58:58
Euro / Polish ZlotyEURPLN	4.3122	4.3122	4.3122	-0.1600%	-0.0067	4.3195	4.3073	4.3189	20:58:59
Euro / Romanian LeuEURRON	5.2528	5.2528	5.2528	0.0400%	+0.0022	5.2577	5.2498	5.2506	20:50:00
Euro / Serbian DinarEURRSD	117.3577	117.3577	117.3577	0.0000%	-0.0003	117.388	117.3528	117.358	20:50:00
Euro / Russian RubleEURRUB	94.143	94.143	94.143	0.0000%	0.0000	94.143	94.143	94.143	20:54:02
Euro / Saudi RiyalEURSAR	4.3842	4.3842	4.3842	-0.0100%	-0.0006	4.3957	4.3826	4.3848	20:50:00
Euro / Swedish KronaEURSEK	11.0653	11.0653	11.0653	-0.1200%	-0.0137	11.0823	11.0443	11.079	20:58:59
Euro / Singapore DollarEURSGD	1.4824	1.4824	1.4824	-0.2200%	-0.0033	1.4861	1.482	1.4857	20:58:57