Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...

Live Currency Pair Data

In this table, you can find up-to-date exchange rates between different currencies, i.e. currency pair values. Pairs fluctuate constantly depending on movements in global markets and are influenced by factors such as countries' economic conditions, central bank policies and interest rates. These data help you analyze market trends by comparing different currency pairs and determine the most suitable time for your FX transactions.

PAIR
TREND
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
TIME
7.3828 7.3828 7.3828 0.1700% +0.0125 7.3832 7.3675 7.3703 02:15:58
? ? ? ? ? ? ? 101.83 ?
4.1158 4.1158 4.1158 0.1100% +0.0045 4.1158 4.1113 4.1113 02:15:20
1.6093 1.6093 1.6093 0.0700% +0.0011 1.6102 1.6073 1.6082 02:16:04
1.9556 1.9556 1.9556 0.0000% 0.0000 1.9556 1.9556 1.9556 00:00:05
5.6240 5.6240 5.6240 0.1300% +0.0074 5.6267 5.6154 5.6166 02:15:56
1.5977 1.5977 1.5977 0.0900% +0.0015 1.5977 1.5951 1.5962 02:16:04
0.9329 0.9329 0.9329 -0.0100% -0.0001 0.9332 0.9321 0.9330 02:16:01
1096.56 1096.56 1096.56 0.0400% +0.4200 1097.60 1095.65 1096.14 02:15:56
7.5141 7.5141 7.5141 0.1300% +0.0095 7.5144 7.5018 7.5046 02:16:04
7.5139 7.5139 7.5139 0.1200% +0.0093 7.5147 7.5017 7.5046 02:16:05
24.413 24.413 24.413 0.0000% -0.0010 24.424 24.410 24.414 02:16:01
7.4744 7.4744 7.4744 0.0000% -0.0002 7.4749 7.4742 7.4746 02:14:30
0.8480 0.8480 0.8480 0.0800% +0.0007 0.8480 0.8466 0.8473 02:16:01
8.7986 8.7986 8.7986 0.1300% +0.0117 8.7992 8.7822 8.7869 02:16:01
365.74 365.74 365.74 -0.0700% -0.2400 366.18 365.58 365.98 02:16:02
108.7639 108.7639 108.7639 0.1100% +0.1230 108.7667 108.6786 108.6409 02:15:57
176.919 176.919 176.919 -0.0400% -0.0760 177.091 176.527 176.995 02:16:03
1498.93 1498.93 1498.93 -0.0500% -0.7000 1501.36 1498.10 1499.63 02:10:00
0.3477 0.3477 0.3477 0.0900% +0.0003 0.3477 0.3474 0.3474 02:15:20
501.60 501.60 501.60 0.1300% +0.6500 501.62 500.70 500.95 02:15:56
10.7181 10.7181 10.7181 -0.0400% -0.0040 10.7449 10.7171 10.7221 02:16:04
1.9991 1.9991 1.9991 -0.0300% -0.0006 2.0014 1.9967 1.9997 02:16:04
4.3774 4.3774 4.3774 -0.0500% -0.0022 4.3801 4.3772 4.3796 02:16:01
5.3540 5.3540 5.3540 0.0100% +0.0005 5.3540 5.3533 5.3535 02:10:01
117.3821 117.3821 117.3821 -0.0100% -0.0111 117.4279 117.3799 117.3932 02:10:00
94.143 94.143 94.143 0.0000% 0.0000 94.143 94.143 94.143 19:33:53
4.2076 4.2076 4.2076 0.1100% +0.0046 4.2076 4.2030 4.2030 02:10:00
11.1875 11.1875 11.1875 -0.1900% -0.0218 11.2093 11.1859 11.2093 02:15:47
1.4341 1.4341 1.4341 0.1000% +0.0014 1.4341 1.4324 1.4327 02:16:04

Market News & Analysis