Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...

Live Currency Pair Data

In this table, you can find up-to-date exchange rates between different currencies, i.e. currency pair values. Pairs fluctuate constantly depending on movements in global markets and are influenced by factors such as countries' economic conditions, central bank policies and interest rates. These data help you analyze market trends by comparing different currency pairs and determine the most suitable time for your FX transactions.

PAIR
TREND
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
TIME
3.5100 3.5100 3.5100 0.2900% +0.0100 3.5100 3.5050 3.5000 21:12:05
3.001 3.001 3.001 0.1300% +0.0040 3.001 2.985 2.997 02:16:20
49.2163 49.2163 49.2163 0.0300% +0.0172 49.2191 49.1970 49.1991 02:16:44
31.85 31.85 31.85 -0.0300% -0.0100 31.88 31.84 31.86 02:16:20
44.8263 44.8263 44.8263 -0.0200% -0.0107 44.8657 44.8146 44.8370 02:16:45
40.07 40.07 40.07 -0.0700% -0.0300 40.10 40.07 40.10 02:16:20
11786.399 11786.399 11786.399 -0.0700% -8.6010 11795.000 11786.399 11795.000 02:16:20
25979.0598 25979.0598 25979.0598 -0.2700% -70.6700 26098.6959 25929.7665 26049.7298 02:16:45
101.94 101.94 101.94 -0.1200% -0.1200 102.07 101.93 102.06 02:16:29
16.6150 16.6150 16.6150 -0.0600% -0.0102 16.6567 16.6124 16.6252 02:16:46
0.00152 0.00152 0.00152 0.0000% 0.0000 0.00152 0.00152 0.00152 02:16:46
0.00128 0.00128 0.00128 0.0000% 0.0000 0.00128 0.00128 0.00128 02:16:46
0.08415 0.08415 0.08415 0.1500% +0.0001 0.08415 0.08402 0.08402 02:16:45
0.00170 0.00170 0.00170 0.0000% 0.0000 0.00170 0.00170 0.00170 02:14:50
2.9621 2.9621 2.9621 0.0900% +0.0027 2.9624 2.9551 2.9594 02:16:43

Market News & Analysis