Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Biggest losers

Stocks with the largest daily price declines on BIST, ranked by percentage change.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
pages.stocks.sortings.fields.PercentChange
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
Caterpillar Inc. (CAT)
Caterpillar Inc. (CAT)CAT
-5.75% 813.8300 813.8300 813.8300 -5.7456% -49.6100 846.0000 806.2900 863.4400 3,325,625 ? ? ? 1073.4600 489.3400 ? 20:00:02
CrowdStrike Holdings, Inc. (CRWD)
CrowdStrike Holdings, Inc. (CRWD)CRWD
-4.81% 265.4400 265.4400 265.4400 -4.8125% -13.4200 276.9000 264.5000 278.8600 8,767,597 ? ? ? 286.9900 85.6800 ? 20:00:01
SLB N.V. (SLB)
SLB N.V. (SLB)SLB
-4.09% 47.9600 47.9600 47.9600 -4.0896% -2.0450 49.9100 47.6550 50.0050 14,872,321 ? ? ? 60.4600 31.6400 ? 20:00:02
Deere & Company (DE)
Deere & Company (DE)DE
-3.80% 656.8700 656.8700 656.8700 -3.7962% -25.9200 680.9900 644.0800 682.7900 1,206,308 ? ? ? 721.2200 433.0000 ? 20:00:03
Parker-Hannifin Corporation (PH)
Parker-Hannifin Corporation (PH)PH
-3.26% 952.7900 952.7900 952.7900 -3.2612% -32.1200 978.2100 951.6150 984.9100 451,088 ? ? ? 1099.9400 715.3700 ? 20:00:02
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN)TXN
-2.78% 288.9800 288.9800 288.9800 -2.7756% -8.2500 291.6200 284.8195 297.2300 4,544,426 ? ? ? 334.0300 152.7300 ? 20:00:00
Starbucks Corporation (SBUX)
Starbucks Corporation (SBUX)SBUX
-2.63% 93.5800 93.5800 93.5800 -2.6324% -2.5300 96.2820 93.1900 96.1100 9,406,993 ? ? ? 110.5100 77.9900 ? 20:00:00
Datadog, Inc. (DDOG)
Datadog, Inc. (DDOG)DDOG
-2.48% 271.3400 271.3400 271.3400 -2.4799% -6.9000 281.2500 270.8500 278.2400 1,586,926 ? ? ? 292.7200 98.0100 ? 20:00:01
Meta Platforms, Inc. (META)
Meta Platforms, Inc. (META)META
-2.38% 721.3100 721.3100 721.3100 -2.3779% -17.5700 738.0000 720.1503 738.8800 12,743,601 ? ? ? 779.8200 520.2600 ? 20:00:01
Adobe Inc. (ADBE)
Adobe Inc. (ADBE)ADBE
-2.25% 232.7700 232.7700 232.7700 -2.2468% -5.3500 237.3000 227.0500 238.1200 6,551,931 ? ? ? 363.7000 190.1200 ? 20:00:01
Illinois Tool Works Inc. (ITW)
Illinois Tool Works Inc. (ITW)ITW
-2.24% 261.1500 261.1500 261.1500 -2.2423% -5.9900 266.7300 260.8200 267.1400 1,125,477 ? ? ? 303.1600 238.8200 ? 20:00:02
Honeywell International Inc. (HON)
Honeywell International Inc. (HON)HON
-2.24% 208.1100 208.1100 208.1100 -2.2361% -4.7600 211.4300 207.8701 212.8700 2,009,898 ? ? ? 260.2832 195.8679 ? 20:00:01
Target Corporation (TGT)
Target Corporation (TGT)TGT
-2.18% 150.9600 150.9600 150.9600 -2.1836% -3.3700 154.4500 150.7800 154.3300 4,507,338 ? ? ? 170.7500 83.4400 ? 19:59:59
QUALCOMM Incorporated (QCOM)
QUALCOMM Incorporated (QCOM)QCOM
-2.16% 177.1200 177.1200 177.1200 -2.1599% -3.9100 179.8200 175.3700 181.0300 7,874,672 ? ? ? 259.9200 121.9900 ? 20:00:00
Lockheed Martin Corporation (LMT)
Lockheed Martin Corporation (LMT)LMT
-2.14% 499.2200 499.2200 499.2200 -2.1368% -10.9000 510.3400 498.7600 510.1200 1,073,075 ? ? ? 692.0000 437.2500 ? 20:00:02
U.S. Bancorp (USB)
U.S. Bancorp (USB)USB
-1.95% 56.1700 56.1700 56.1700 -1.9464% -1.1150 56.8350 55.9650 57.2850 9,184,647 ? ? ? 66.0800 45.0200 ? 20:00:02
The Sherwin-Williams Company (SHW)
The Sherwin-Williams Company (SHW)SHW
-1.92% 315.0000 315.0000 315.0000 -1.9181% -6.1600 318.1700 311.1200 321.1600 1,745,577 ? ? ? 377.7700 289.8600 ? 20:00:02
GE Aerospace (GE)
GE Aerospace (GE)GE
-1.86% 303.6200 303.6200 303.6200 -1.8650% -5.7700 308.5500 303.0000 309.3900 3,800,907 ? ? ? 388.8400 268.9100 ? 20:00:03
Nucor Corporation (NUE)
Nucor Corporation (NUE)NUE
-1.84% 246.4400 246.4400 246.4400 -1.8441% -4.6300 250.3600 246.2700 251.0700 1,062,743 ? ? ? 280.1100 131.3200 ? 20:00:02
Applied Materials, Inc. (AMAT)
Applied Materials, Inc. (AMAT)AMAT
-1.81% 520.6500 520.6500 520.6500 -1.8142% -9.6200 524.9300 514.0100 530.2700 3,770,067 ? ? ? 739.6700 203.4000 ? 20:00:01
Southwest Airlines Co. (LUV)
Southwest Airlines Co. (LUV)LUV
-1.72% 41.7200 41.7200 41.7200 -1.7197% -0.7300 42.1400 41.5431 42.4500 4,706,365 ? ? ? 55.1100 29.2600 ? 20:00:02
RTX Corporation (RTX)
RTX Corporation (RTX)RTX
-1.65% 180.2600 180.2600 180.2600 -1.6531% -3.0300 183.7300 179.9500 183.2900 4,213,378 ? ? ? 226.8800 155.6400 ? 20:00:02
PepsiCo, Inc. (PEP)
PepsiCo, Inc. (PEP)PEP
-1.58% 123.7300 123.7300 123.7300 -1.5751% -1.9800 126.4350 123.4700 125.7100 13,263,972 ? ? ? 171.4800 123.4700 ? 20:00:00
Charter Communications, Inc. (CHTR)
Charter Communications, Inc. (CHTR)CHTR
-1.55% 106.9600 106.9600 106.9600 -1.5464% -1.6800 111.5900 106.0200 108.6400 3,731,179 ? ? ? 278.1000 104.9100 ? 20:00:01
Wells Fargo & Company (WFC)
Wells Fargo & Company (WFC)WFC
-1.53% 80.2600 80.2600 80.2600 -1.5335% -1.2500 80.8200 79.0706 81.5100 13,542,533 ? ? ? 97.7600 72.7800 ? 19:59:59
United Airlines Holdings, Inc. (UAL)
United Airlines Holdings, Inc. (UAL)UAL
-1.52% 110.1700 110.1700 110.1700 -1.5196% -1.7000 110.6700 108.9300 111.8700 5,327,551 ? ? ? 138.7700 84.6400 ? 20:00:00
CSX Corporation (CSX)
CSX Corporation (CSX)CSX
-1.45% 46.8100 46.8100 46.8100 -1.4526% -0.6900 47.6150 46.7600 47.5000 6,811,485 ? ? ? 53.6000 33.6300 ? 20:00:01
Comcast Corporation (CMCSA)
Comcast Corporation (CMCSA)CMCSA
-1.37% 20.9400 20.9400 20.9400 -1.3660% -0.2900 21.4350 20.8800 21.2300 30,062,357 ? ? ? 32.8600 20.8800 ? 20:00:01
Emerson Electric Co. (EMR)
Emerson Electric Co. (EMR)EMR
-1.35% 159.2200 159.2200 159.2200 -1.3507% -2.1800 161.5500 157.5900 161.4000 3,037,094 ? ? ? 166.3500 100.6900 ? 20:02:50
Marriott International, Inc. (MAR)
Marriott International, Inc. (MAR)MAR
-1.32% 356.5000 356.5000 356.5000 -1.3231% -4.7800 361.7800 355.6950 361.2800 1,173,633 ? ? ? 410.9800 256.7600 ? 20:00:01
‹ 12345 ›