Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Biggest losers

Stocks with the largest daily price declines on BIST, ranked by percentage change.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
pages.stocks.sortings.fields.PercentChange
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
Costco Wholesale Corporation (COST)
Costco Wholesale Corporation (COST)COST
+0.70% 942.2500 942.2500 942.2500 0.7022% +6.5700 948.7200 937.9900 935.6800 1,767,362 ? ? ? 1096.5000 844.0600 ? 20:00:01
Alphabet Inc. (GOOGL)
Alphabet Inc. (GOOGL)GOOGL
+0.81% 350.5000 350.5000 350.5000 0.8111% +2.8200 350.8000 343.0658 347.6800 20,474,140 ? ? ? 408.6100 235.8400 ? 20:00:01
Thermo Fisher Scientific Inc. (TMO)
Thermo Fisher Scientific Inc. (TMO)TMO
+0.83% 662.0600 662.0600 662.0600 0.8346% +5.4800 671.6650 651.1200 656.5800 1,820,873 ? ? ? 694.3300 385.4600 ? 20:00:02
American Tower Corporation (AMT)
American Tower Corporation (AMT)AMT
+0.85% 166.1800 166.1800 166.1800 0.8496% +1.4000 168.3000 164.5700 164.7800 2,468,809 ? ? ? 196.0800 160.0600 ? 20:00:03
Dell Technologies Inc. (DELL)
Dell Technologies Inc. (DELL)DELL
+0.86% 578.9600 578.9600 578.9600 0.8641% +4.9600 585.0000 560.7600 574.0000 3,975,387 ? ? ? 595.5100 110.2200 ? 20:00:03
Walmart Inc. (WMT)
Walmart Inc. (WMT)WMT
+0.90% 108.1600 108.1600 108.1600 0.8955% +0.9600 108.7965 107.4000 107.2000 15,924,441 ? ? ? 135.1600 98.8800 ? 20:00:00
Apple Inc. (AAPL)
Apple Inc. (AAPL)AAPL
+0.91% 336.6700 336.6700 336.6700 0.9112% +3.0400 338.6700 332.7900 333.6300 33,380,854 ? ? ? 345.3400 243.4200 ? 20:00:01
Palantir Technologies Inc. (PLTR)
Palantir Technologies Inc. (PLTR)PLTR
+1.07% 194.1200 194.1200 194.1200 1.0673% +2.0500 194.7000 190.1120 192.0700 15,675,589 ? ? ? 207.5200 106.3700 ? 20:00:00
Crown Castle Inc. (CCI)
Crown Castle Inc. (CCI)CCI
+1.07% 69.0100 69.0100 69.0100 1.0691% +0.7300 69.6700 67.8500 68.2800 3,554,803 ? ? ? 100.5000 65.3200 ? 20:00:03
The Estée Lauder Companies Inc. (EL)
The Estée Lauder Companies Inc. (EL)EL
+1.17% 94.4500 94.4500 94.4500 1.1675% +1.0900 95.2900 92.7750 93.3600 2,303,792 ? ? ? 121.6400 66.2200 ? 20:00:03
Amazon.com, Inc. (AMZN)
Amazon.com, Inc. (AMZN)AMZN
+1.42% 259.9200 259.9200 259.9200 1.4164% +3.6300 260.1100 253.1700 256.2900 34,897,703 ? ? ? 287.2000 196.0000 ? 20:00:01
Johnson & Johnson (JNJ)
Johnson & Johnson (JNJ)JNJ
+1.44% 258.4500 258.4500 258.4500 1.4405% +3.6700 260.6800 255.7300 254.7800 5,277,426 ? ? ? 281.0700 184.6600 ? 20:00:02
Netflix, Inc. (NFLX)
Netflix, Inc. (NFLX)NFLX
+1.47% 69.7000 69.7000 69.7000 1.4704% +1.0100 69.7950 68.4050 68.6900 29,990,515 ? ? ? 124.8600 65.0800 ? 20:00:00
HP Inc. (HPQ)
HP Inc. (HPQ)HPQ
+1.61% 32.2400 32.2400 32.2400 1.6073% +0.5100 32.6000 31.5900 31.7300 12,708,293 ? ? ? 36.2300 17.5600 ? 20:00:02
Autodesk, Inc. (ADSK)
Autodesk, Inc. (ADSK)ADSK
+1.63% 235.0500 235.0500 235.0500 1.6301% +3.7700 236.1100 228.7600 231.2800 2,245,355 ? ? ? 320.0000 185.5000 ? 20:00:01
AbbVie Inc. (ABBV)
AbbVie Inc. (ABBV)ABBV
+1.75% 271.3600 271.3600 271.3600 1.7511% +4.6700 274.9400 266.8900 266.6900 5,475,359 ? ? ? 274.9400 190.7500 ? 20:00:03
Gilead Sciences, Inc. (GILD)
Gilead Sciences, Inc. (GILD)GILD
+1.82% 146.8500 146.8500 146.8500 1.8165% +2.6200 148.6000 144.8500 144.2300 4,960,247 ? ? ? 157.2900 114.0200 ? 20:00:01
Pfizer Inc. (PFE)
Pfizer Inc. (PFE)PFE
+1.82% 28.0000 28.0000 28.0000 1.8182% +0.5000 28.1700 27.5512 27.5000 30,937,010 ? ? ? 29.2100 23.6200 ? 20:02:00
Roblox Corporation (RBLX)
Roblox Corporation (RBLX)RBLX
+1.87% 46.4100 46.4100 46.4100 1.8657% +0.8500 46.6550 43.8651 45.5600 12,598,314 ? ? ? 141.9500 33.8800 ? 20:02:54
Intuitive Surgical, Inc. (ISRG)
Intuitive Surgical, Inc. (ISRG)ISRG
+2.41% 414.5200 414.5200 414.5200 2.4113% +9.7600 416.8100 404.2000 404.7600 1,895,430 ? ? ? 603.8800 328.5700 ? 20:00:01
Intuit Inc. (INTU)
Intuit Inc. (INTU)INTU
+2.56% 297.2400 297.2400 297.2400 2.5638% +7.4300 298.8300 290.7000 289.8100 3,518,398 ? ? ? 689.1700 252.8400 ? 20:00:01
Amgen Inc. (AMGN)
Amgen Inc. (AMGN)AMGN
+2.60% 413.0800 413.0800 413.0800 2.6031% +10.4800 415.7900 401.8500 402.6000 2,218,937 ? ? ? 447.0300 288.0000 ? 20:00:01
Eli Lilly and Company (LLY)
Eli Lilly and Company (LLY)LLY
+2.70% 1188.7200 1188.7200 1188.7200 2.6981% +31.2300 1206.3700 1166.0000 1157.4900 2,297,239 ? ? ? 1292.6500 783.8500 ? 20:00:03
Micron Technology, Inc. (MU)
Micron Technology, Inc. (MU)MU
+4.06% 1088.0000 1088.0000 1088.0000 4.0591% +42.4400 1089.2000 1011.4200 1045.5600 30,214,899 ? ? ? 1255.0000 179.6100 ? 20:00:01
Moderna, Inc. (MRNA)
Moderna, Inc. (MRNA)MRNA
+4.81% 196.4800 196.4800 196.4800 4.8117% +9.0200 197.5500 182.5120 187.4600 14,597,511 ? ? ? 212.2200 22.2800 ? 20:00:01
‹ 12345 ›