Biggest losers

Stocks with the largest daily price declines on BIST, ranked by percentage change.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Daily change %	CHG

ALBARAKA TÜRK KATILIM BANKASI A.Ş.ALBRK	8.62	-1.82%	-1.82%
GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.GUNDG	1,296.00	-1.82%	-1.82%
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş.MOGAN	12.40	-1.82%	-1.82%
OTTO HOLDİNG A.Ş.OTTO	199.90	-1.82%	-1.82%
ŞOK MARKETLER TİCARET A.Ş.SOKM	48.50	-1.82%	-1.82%
ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş.CIMSA	49.78	-1.81%	-1.81%
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş.ARZUM	2.19	-1.79%	-1.79%
DESA DERİ SANAYİ VE TİCARET A.Ş.DESA	12.08	-1.79%	-1.79%
MİGROS TİCARET A.Ş.MGROS	685.50	-1.79%	-1.79%
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.BARMA	74.65	-1.78%	-1.78%
İHLAS YAYIN HOLDİNG A.Ş.IHYAY	1.66	-1.78%	-1.78%
PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.PRDGS	7.27	-1.76%	-1.76%
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş.DITAS	47.06	-1.75%	-1.75%
ŞEKERBANK T.A.Ş.SKBNK	15.13	-1.75%	-1.75%
FORD OTOMOTİV SANAYİ A.Ş.FROTO	90.25	-1.74%	-1.74%
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.AYCES	566.50	-1.73%	-1.73%
EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş.EKDMR	59.50	-1.73%	-1.73%
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.OZKGY	14.79	-1.73%	-1.73%
VAKIF FİNANSAL KİRALAMA A.Ş.VAKFN	1.70	-1.73%	-1.73%
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş.VANGD	102.20	-1.73%	-1.73%
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.IDGYO	4.57	-1.72%	-1.72%
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.KRTEK	24.00	-1.72%	-1.72%
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.MEGAP	2.29	-1.72%	-1.72%
ÜLKER BİSKÜVİ SANAYİ A.Ş.ULKER	109.40	-1.71%	-1.71%
SEYİTLER KİMYA SANAYİ A.Ş.SEYKM	4.63	-1.70%	-1.70%
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş.HURGZ	7.04	-1.68%	-1.68%
TÜRKİYE İŞ BANKASI A.Ş. CISCTR	15.21	-1.68%	-1.68%
TÜRKİYE VAKIFLAR BANKASI T.A.O.VAKBN	34.58	-1.65%	-1.65%
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş.ASELS	404.25	-1.58%	-1.58%
EBEBEK MAĞAZACILIK A.Ş.EBEBK	83.90	-1.64%	-1.64%

STOCK	TREND	Daily change %	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

ALBARAKA TÜRK KATILIM BANKASI A.Ş.ALBRK	-1.82%	8.62	8.63	10.23543143	-0.1600	-1.8200%	8.7700	8.5800	8.78	Jun 19, 2026, 12:44 PM
GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.GUNDG	-1.82%	1294	1296	1443	-24.0000	-1.8200%	1330.0000	1280.0000	1320	Jun 19, 2026, 12:44 PM
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş.MOGAN	-1.82%	12.39	12.41	16.2	-0.2300	-1.8200%	12.7100	12.3700	12.63	Jun 19, 2026, 12:44 PM
OTTO HOLDİNG A.Ş.OTTO	-1.82%	199.8	200.1	585	-3.7000	-1.8200%	203.6000	197.5000	203.6	Jun 19, 2026, 12:44 PM
ŞOK MARKETLER TİCARET A.Ş.SOKM	-1.82%	48.46	48.48	70.25	-0.9000	-1.8200%	49.3800	48.2600	49.4	Jun 19, 2026, 12:44 PM
ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş.CIMSA	-1.81%	49.78	49.8	60	-0.9200	-1.8100%	50.5000	49.6000	50.7	Jun 19, 2026, 12:45 PM
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş.ARZUM	-1.79%	2.18	2.19	3.99	-0.0400	-1.7900%	2.2700	2.1200	2.23	Jun 19, 2026, 12:45 PM
DESA DERİ SANAYİ VE TİCARET A.Ş.DESA	-1.79%	12.06	12.08	16.61425735	-0.2200	-1.7900%	12.2500	12.0300	12.3	Jun 19, 2026, 12:42 PM
MİGROS TİCARET A.Ş.MGROS	-1.79%	685.5	686	727	-12.5000	-1.7900%	695.0000	682.0000	698	Jun 19, 2026, 12:45 PM
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.BARMA	-1.78%	74.55	74.65	82	-1.3500	-1.7800%	76.5000	73.3000	76	Jun 19, 2026, 12:44 PM
İHLAS YAYIN HOLDİNG A.Ş.IHYAY	-1.78%	1.66	1.67	3.52	-0.0300	-1.7800%	1.7000	1.6600	1.69	Jun 19, 2026, 12:44 PM
PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.PRDGS	-1.76%	7.26	7.27	9.59	-0.1300	-1.7600%	7.4200	7.1100	7.4	Jun 19, 2026, 12:44 PM
DİTAŞ BDY YEDEK PARÇA İMALAT VE TEKNİK A.Ş.DITAS	-1.75%	47.06	47.12	57	-0.8400	-1.7500%	48.5800	46.2800	47.9	Jun 19, 2026, 12:44 PM
ŞEKERBANK T.A.Ş.SKBNK	-1.75%	15.13	15.14	15.62	-0.2700	-1.7500%	15.6200	15.1200	15.4	Jun 19, 2026, 12:45 PM
FORD OTOMOTİV SANAYİ A.Ş.FROTO	-1.74%	90.25	90.3	130.90723743	-1.6000	-1.7400%	90.9000	90.0000	91.85	Jun 19, 2026, 12:45 PM
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.AYCES	-1.73%	566	566.5	1327	-10.0000	-1.7300%	580.0000	560.0000	576.5	Jun 19, 2026, 12:44 PM
EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş.EKDMR	-1.73%	59.45	59.5	72.35	-1.0500	-1.7300%	60.7000	59.2000	60.55	Jun 19, 2026, 12:45 PM
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.OZKGY	-1.73%	14.78	14.79	16.48	-0.2600	-1.7300%	15.0200	14.7400	15.05	Jun 19, 2026, 12:44 PM
VAKIF FİNANSAL KİRALAMA A.Ş.VAKFN	-1.73%	1.7	1.71	2.54	-0.0300	-1.7300%	1.7200	1.6900	1.73	Jun 19, 2026, 12:44 PM
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş.VANGD	-1.73%	102.2	104	109	-1.8000	-1.7300%	106.5000	101.0000	104	Jun 19, 2026, 12:43 PM
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.IDGYO	-1.72%	4.55	4.57	5.48	-0.0800	-1.7200%	4.6700	4.5300	4.65	Jun 19, 2026, 12:40 PM
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.KRTEK	-1.72%	24	24.06	40.74	-0.4200	-1.7200%	24.2200	23.6000	24.42	Jun 19, 2026, 12:40 PM
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.MEGAP	-1.72%	0	0	6.48	-0.0400	-1.7200%	2.3400	2.2900	2.33	Jun 19, 2026, 10:55 AM
ÜLKER BİSKÜVİ SANAYİ A.Ş.ULKER	-1.71%	109.3	109.4	134.75689362	-1.9000	-1.7100%	110.9000	108.9000	111.26715987	Jun 19, 2026, 12:45 PM
SEYİTLER KİMYA SANAYİ A.Ş.SEYKM	-1.70%	4.61	4.63	7.95	-0.0800	-1.7000%	4.7100	4.6000	4.71	Jun 19, 2026, 12:44 PM
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş.HURGZ	-1.68%	7.03	7.04	9.98	-0.1200	-1.6800%	7.3100	7.0300	7.16	Jun 19, 2026, 12:44 PM
TÜRKİYE İŞ BANKASI A.Ş. CISCTR	-1.68%	15.21	15.22	17.46401081	-0.2600	-1.6800%	15.5000	15.1900	15.47	Jun 19, 2026, 12:45 PM
TÜRKİYE VAKIFLAR BANKASI T.A.O.VAKBN	-1.65%	34.56	34.58	43.06	-0.5800	-1.6500%	35.1200	34.5200	35.16	Jun 19, 2026, 12:45 PM
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş.ASELS	-1.58%	403.75	404	450	-6.5000	-1.5800%	412.7500	400.5000	410.75	Jun 19, 2026, 12:45 PM
EBEBEK MAĞAZACILIK A.Ş.EBEBK	-1.64%	83.9	84	88	-1.4000	-1.6400%	85.2500	83.6500	85.3	Jun 19, 2026, 12:43 PM

‹1 2 3 4 5 6 7 8 9 10…21 ›

Menu

Create your free account now!

Biggest losers