Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Biggest losers

Stocks with the largest daily price declines on BIST, ranked by percentage change.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
pages.stocks.sortings.fields.PercentChange
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
Lam Research Corporation (LRCX)
Lam Research Corporation (LRCX)LRCX
-1.31% 329.5100 329.5100 329.5100 -1.3118% -4.3800 329.7400 321.1525 333.8900 6,305,770 ? ? ? 438.5000 131.0200 ? 20:00:01
The Williams Companies, Inc. (WMB)
The Williams Companies, Inc. (WMB)WMB
-1.28% 71.4600 71.4600 71.4600 -1.2847% -0.9300 72.2250 70.8300 72.3900 5,173,332 ? ? ? 80.0800 56.1900 ? 20:00:02
General Mills, Inc. (GIS)
General Mills, Inc. (GIS)GIS
-1.27% 31.7700 31.7700 31.7700 -1.2741% -0.4100 32.6100 31.7300 32.1800 10,265,203 ? ? ? 50.9300 31.1800 ? 20:00:03
Ford Motor Company (F)
Ford Motor Company (F)F
-1.26% 12.1250 12.1250 12.1250 -1.2622% -0.1550 12.2206 12.0450 12.2800 33,572,159 ? ? ? 17.7800 11.1100 ? 19:59:59
The Charles Schwab Corporation (SCHW)
The Charles Schwab Corporation (SCHW)SCHW
-1.26% 95.5800 95.5800 95.5800 -1.2603% -1.2200 96.2300 94.7100 96.8000 7,114,246 ? ? ? 114.5300 83.9600 ? 20:00:02
General Motors Company (GM)
General Motors Company (GM)GM
-1.24% 80.9900 80.9900 80.9900 -1.2437% -1.0200 81.7200 80.6500 82.0100 6,269,264 ? ? ? 91.8500 54.3300 ? 20:00:03
DoorDash, Inc. (DASH)
DoorDash, Inc. (DASH)DASH
-1.23% 191.2400 191.2400 191.2400 -1.2292% -2.3800 193.1000 189.0800 193.6200 2,006,669 ? ? ? 285.5000 143.3000 ? 20:00:01
Workday, Inc. (WDAY)
Workday, Inc. (WDAY)WDAY
-1.23% 184.2600 184.2600 184.2600 -1.2275% -2.2900 189.8600 183.7600 186.5500 1,519,068 ? ? ? 247.4000 110.3600 ? 20:00:00
Lowe's Companies, Inc. (LOW)
Lowe's Companies, Inc. (LOW)LOW
-1.16% 181.5400 181.5400 181.5400 -1.1597% -2.1300 183.6700 180.4950 183.6700 2,370,093 ? ? ? 293.0600 178.4500 ? 20:00:02
American Airlines Group Inc. (AAL)
American Airlines Group Inc. (AAL)AAL
-1.15% 12.8500 12.8500 12.8500 -1.1539% -0.1500 12.8700 12.6500 13.0000 54,868,898 ? ? ? 18.7900 10.0900 ? 20:00:01
Chevron Corporation (CVX)
Chevron Corporation (CVX)CVX
-1.15% 205.1900 205.1900 205.1900 -1.1514% -2.3900 210.1400 204.8600 207.5800 5,699,721 ? ? ? 217.7800 146.4900 ? 20:00:00
Booking Holdings Inc. (BKNG)
Booking Holdings Inc. (BKNG)BKNG
-1.12% 155.8700 155.8700 155.8700 -1.1165% -1.7600 158.2600 155.3500 157.6300 6,178,181 ? ? ? 220.8100 150.1400 ? 20:00:01
The Goldman Sachs Group, Inc. (GS)
The Goldman Sachs Group, Inc. (GS)GS
-1.11% 887.2100 887.2100 887.2100 -1.1113% -9.9700 888.1200 868.5200 897.1800 2,388,334 ? ? ? 1153.9900 740.0100 ? 20:00:03
The PNC Financial Services Group, Inc. (PNC)
The PNC Financial Services Group, Inc. (PNC)PNC
-1.11% 217.7200 217.7200 217.7200 -1.1083% -2.4400 219.7700 216.2119 220.1600 2,044,725 ? ? ? 258.9600 176.8800 ? 20:00:02
Prologis, Inc. (PLD)
Prologis, Inc. (PLD)PLD
-1.07% 127.3000 127.3000 127.3000 -1.0724% -1.3800 129.1500 127.0500 128.6800 3,604,776 ? ? ? 153.3500 111.0300 ? 20:02:42
Kinder Morgan, Inc. (KMI)
Kinder Morgan, Inc. (KMI)KMI
-1.06% 31.8200 31.8200 31.8200 -1.0572% -0.3400 32.2100 31.6050 32.1600 7,417,567 ? ? ? 34.8100 25.6000 ? 20:00:02
Bank of America Corporation (BAC)
Bank of America Corporation (BAC)BAC
-1.05% 53.5200 53.5200 53.5200 -1.0538% -0.5700 53.6800 52.9100 54.0900 30,899,513 ? ? ? 65.2300 46.1200 ? 20:00:02
NextEra Energy, Inc. (NEE)
NextEra Energy, Inc. (NEE)NEE
-1.05% 77.0600 77.0600 77.0600 -1.0529% -0.8200 78.1550 76.5100 77.8800 10,598,021 ? ? ? 98.7500 74.4100 ? 20:00:03
Fortinet, Inc. (FTNT)
Fortinet, Inc. (FTNT)FTNT
-1.04% 189.2800 189.2800 189.2800 -1.0404% -1.9900 192.2300 188.0416 191.2700 3,857,161 ? ? ? 192.4100 73.5500 ? 20:00:01
Ecolab Inc. (ECL)
Ecolab Inc. (ECL)ECL
-0.97% 278.1000 278.1000 278.1000 -0.9686% -2.7200 280.0800 277.3110 280.8200 1,145,536 ? ? ? 309.2700 243.1500 ? 20:02:38
Freeport-McMoRan Inc. (FCX)
Freeport-McMoRan Inc. (FCX)FCX
-0.96% 71.8650 71.8650 71.8650 -0.9578% -0.6950 72.1000 70.6200 72.5600 11,744,911 ? ? ? 80.2400 38.5400 ? 19:59:59
Citigroup Inc. (C)
Citigroup Inc. (C)C
-0.96% 127.2900 127.2900 127.2900 -0.9570% -1.2300 127.3350 124.1000 128.5200 8,027,812 ? ? ? 147.9600 93.6600 ? 19:59:59
Cadence Design Systems, Inc. (CDNS)
Cadence Design Systems, Inc. (CDNS)CDNS
-0.95% 356.1200 356.1200 356.1200 -0.9540% -3.4300 361.4200 353.8400 359.5500 1,852,508 ? ? ? 416.6900 262.7500 ? 20:00:01
3M Company (MMM)
3M Company (MMM)MMM
-0.93% 162.1200 162.1200 162.1200 -0.9289% -1.5200 163.7250 160.9600 163.6400 3,188,723 ? ? ? 184.9000 139.3400 ? 20:02:22
Snowflake Inc. (SNOW)
Snowflake Inc. (SNOW)SNOW
-0.92% 332.8500 332.8500 332.8500 -0.9228% -3.1000 341.6200 332.0000 335.9500 2,441,528 ? ? ? 384.5600 118.3000 ? 20:00:02
Uber Technologies, Inc. (UBER)
Uber Technologies, Inc. (UBER)UBER
-0.91% 68.4500 68.4500 68.4500 -0.9120% -0.6300 69.2400 68.2650 69.0800 11,879,194 ? ? ? 100.3500 65.4100 ? 20:00:03
BlackRock, Inc. (BLK)
BlackRock, Inc. (BLK)BLK
-0.91% 1069.6300 1069.6300 1069.6300 -0.9070% -9.7900 1070.5150 1057.9500 1079.4200 385,524 ? ? ? 1219.9400 917.3900 ? 20:00:02
United Parcel Service, Inc. (UPS)
United Parcel Service, Inc. (UPS)UPS
-0.89% 92.2800 92.2800 92.2800 -0.8914% -0.8300 93.5300 92.2200 93.1100 5,159,366 ? ? ? 122.4100 82.0000 ? 19:59:59
Oracle Corporation (ORCL)
Oracle Corporation (ORCL)ORCL
-0.84% 143.5600 143.5600 143.5600 -0.8358% -1.2100 144.7000 141.3700 144.7700 15,595,176 ? ? ? 322.5400 114.5000 ? 20:00:03
Delta Air Lines, Inc. (DAL)
Delta Air Lines, Inc. (DAL)DAL
-0.82% 82.9700 82.9700 82.9700 -0.8248% -0.6900 83.4650 81.8002 83.6600 6,532,736 ? ? ? 95.6800 55.0300 ? 20:00:02
‹ 12345 ›