Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Biggest losers

Stocks with the largest daily price declines on BIST, ranked by percentage change.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
pages.stocks.sortings.fields.PercentChange
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
American Express Company (AXP)
American Express Company (AXP)AXP
-0.10% 304.2500 304.2500 304.2500 -0.0985% -0.3000 304.2500 299.2900 304.5500 3,398,030 ? ? ? 387.4900 290.9700 ? 20:01:53
UnitedHealth Group Incorporated (UNH)
UnitedHealth Group Incorporated (UNH)UNH
-0.09% 375.9800 375.9800 375.9800 -0.0903% -0.3400 383.4800 372.0100 376.3200 5,620,541 ? ? ? 461.6200 255.9700 ? 20:00:03
ServiceNow, Inc. (NOW)
ServiceNow, Inc. (NOW)NOW
-0.07% 137.8700 137.8700 137.8700 -0.0725% -0.1000 140.8000 137.4900 137.9700 8,001,761 ? ? ? 192.9700 81.2400 ? 20:00:03
Activision Blizzard, Inc. (ATVI)
Activision Blizzard, Inc. (ATVI)ATVI
-0.05% 94.4200 94.4200 94.4200 -0.0529% -0.0500 94.5400 94.3050 94.4700 7,127,746 ? ? ? 94.5700 70.9400 ? 20:00:01
Colgate-Palmolive Company (CL)
Colgate-Palmolive Company (CL)CL
-0.05% 87.2100 87.2100 87.2100 -0.0458% -0.0400 88.0150 87.2100 87.2500 3,770,570 ? ? ? 99.3300 74.5500 ? 20:00:02
Electronic Arts Inc. (EA)
Electronic Arts Inc. (EA)EA
0.00% 209.7000 209.7000 209.7000 0.0000% 0.0000 209.7000 209.7000 209.7000 0 ? ? ? 209.9800 161.1500 ? 13:30:00
The Southern Company (SO)
The Southern Company (SO)SO
0.00% 85.4400 85.4400 85.4400 0.0000% 0.0000 86.0101 85.1850 85.4400 5,624,994 ? ? ? 100.8400 81.6900 ? 20:01:45
FedEx Corporation (FDX)
FedEx Corporation (FDX)FDX
+0.01% 289.0400 289.0400 289.0400 0.0052% +0.0150 290.6300 287.1800 289.0250 1,232,551 ? ? ? 345.3700 180.8700 ? 20:00:03
CME Group Inc. (CME)
CME Group Inc. (CME)CME
+0.03% 270.2700 270.2700 270.2700 0.0333% +0.0900 272.3000 267.8900 270.1800 1,307,500 ? ? ? 329.1600 218.3100 ? 20:00:01
Microsoft Corporation (MSFT)
Microsoft Corporation (MSFT)MSFT
+0.09% 529.7600 529.7600 529.7600 0.0869% +0.4600 531.7300 524.6900 529.3000 16,040,951 ? ? ? 553.7200 349.2000 ? 20:00:01
Airbnb, Inc. (ABNB)
Airbnb, Inc. (ABNB)ABNB
+0.15% 160.6300 160.6300 160.6300 0.1496% +0.2400 161.5700 158.6557 160.3900 2,538,704 ? ? ? 193.4530 110.8100 ? 20:00:01
Bristol-Myers Squibb Company (BMY)
Bristol-Myers Squibb Company (BMY)BMY
+0.18% 59.7000 59.7000 59.7000 0.1846% +0.1100 60.1000 59.0100 59.5900 11,037,974 ? ? ? 68.6400 42.5200 ? 20:00:02
AT&T Inc. (T)
AT&T Inc. (T)T
+0.18% 24.4750 24.4750 24.4750 0.1846% +0.0451 24.8250 24.4600 24.4299 27,788,850 ? ? ? 29.4400 19.8900 ? 19:59:59
Broadcom Inc. (AVGO)
Broadcom Inc. (AVGO)AVGO
+0.19% 376.5100 376.5100 376.5100 0.1863% +0.7000 376.9600 369.1200 375.8100 17,117,214 ? ? ? 495.0000 289.9600 ? 20:00:01
Zoetis Inc. (ZTS)
Zoetis Inc. (ZTS)ZTS
+0.30% 71.5500 71.5500 71.5500 0.3014% +0.2150 72.0900 71.1150 71.3350 4,128,093 ? ? ? 148.3000 68.7700 ? 20:02:43
ConocoPhillips (COP)
ConocoPhillips (COP)COP
+0.38% 129.8400 129.8400 129.8400 0.3788% +0.4900 132.1150 128.6800 129.3500 4,774,951 ? ? ? 141.6200 85.5700 ? 20:00:02
Visa Inc. (V)
Visa Inc. (V)V
+0.39% 372.1000 372.1000 372.1000 0.3939% +1.4600 374.6185 368.5100 370.6400 4,446,146 ? ? ? 385.5700 293.8900 ? 20:00:03
eBay Inc. (EBAY)
eBay Inc. (EBAY)EBAY
+0.50% 107.6000 107.6000 107.6000 0.5044% +0.5400 108.6838 107.0700 107.0600 2,781,198 ? ? ? 119.3100 78.0300 ? 20:00:01
Waste Management, Inc. (WM)
Waste Management, Inc. (WM)WM
+0.51% 208.9400 208.9400 208.9400 0.5099% +1.0600 211.0800 208.6250 207.8800 2,257,928 ? ? ? 248.1300 194.1100 ? 20:00:02
Paycom Software, Inc. (PAYC)
Paycom Software, Inc. (PAYC)PAYC
+0.51% 223.5800 223.5800 223.5800 0.5125% +1.1400 226.4100 221.5100 222.4400 481,328 ? ? ? 244.9800 104.9000 ? 20:00:03
Intel Corporation (INTC)
Intel Corporation (INTC)INTC
+0.55% 113.1200 113.1200 113.1200 0.5511% +0.6200 115.2950 111.1500 112.5000 82,330,296 ? ? ? 142.3500 32.8900 ? 20:00:01
Block, Inc. (SQ)
Block, Inc. (SQ)SQ
+0.57% 83.4600 83.4600 83.4600 0.5663% +0.4700 85.0700 83.1300 82.9900 1,142,032 ? ? ? 99.2600 55.0000 ? 16:08:53
Abbott Laboratories (ABT)
Abbott Laboratories (ABT)ABT
+0.58% 98.7300 98.7300 98.7300 0.5807% +0.5700 99.3651 97.6205 98.1600 9,031,212 ? ? ? 135.1300 81.9700 ? 20:02:53
Merck & Co., Inc. (MRK)
Merck & Co., Inc. (MRK)MRK
+0.60% 142.7900 142.7900 142.7900 0.5988% +0.8500 144.1450 141.5100 141.9400 6,348,796 ? ? ? 156.9200 82.0100 ? 20:00:02
Zoom Communications, Inc. (ZM)
Zoom Communications, Inc. (ZM)ZM
+0.61% 94.7700 94.7700 94.7700 0.6051% +0.5700 95.1300 93.3300 94.2000 2,342,017 ? ? ? 114.7400 70.7000 ? 20:00:00
Mastercard Incorporated (MA)
Mastercard Incorporated (MA)MA
+0.61% 570.0600 570.0600 570.0600 0.6142% +3.4800 573.7100 567.0000 566.5800 1,862,680 ? ? ? 601.2300 464.5200 ? 20:00:03
PayPal Holdings, Inc. (PYPL)
PayPal Holdings, Inc. (PYPL)PYPL
+0.62% 54.9500 54.9500 54.9500 0.6226% +0.3400 55.3550 54.1850 54.6100 10,493,459 ? ? ? 79.2200 38.4600 ? 20:00:00
Vertex Pharmaceuticals Incorporated (VRTX)
Vertex Pharmaceuticals Incorporated (VRTX)VRTX
+0.66% 505.6400 505.6400 505.6400 0.6629% +3.3300 511.5050 503.9420 502.3100 806,603 ? ? ? 560.2500 402.5800 ? 20:00:00
Republic Services, Inc. (RSG)
Republic Services, Inc. (RSG)RSG
+0.67% 216.1800 216.1800 216.1800 0.6706% +1.4400 218.4499 215.3650 214.7400 1,284,590 ? ? ? 233.4200 196.4100 ? 20:00:02
The Walt Disney Company (DIS)
The Walt Disney Company (DIS)DIS
+0.70% 104.7600 104.7600 104.7600 0.7017% +0.7300 105.2050 102.6150 104.0300 7,385,182 ? ? ? 117.0900 92.1900 ? 20:00:00
‹ 12345 ›