Biggest losers

Stocks with the largest daily price declines on BIST, ranked by percentage change.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Daily change %	CHG

RAL YATIRIM HOLDİNG A.Ş.RALYH	208.30	-2.11%	-2.11%
OFİS YEM GIDA SANAYİ TİCARET A.Ş.OFSYM	60.80	-2.09%	-2.09%
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.RYGYO	31.82	-2.09%	-2.09%
ASTOR ENERJİ A.Ş.ASTOR	293.75	-2.08%	-2.08%
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.ULUSE	317.75	-2.08%	-2.08%
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.TMSN	92.05	-2.07%	-2.07%
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.EKGYO	21.86	-2.06%	-2.06%
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.DOHOL	21.94	-2.05%	-2.05%
KOÇ HOLDİNG A.Ş.KCHOL	195.60	-2.05%	-2.05%
ULUSAL FAKTORİNG A.Ş.ULUFA	1.92	-2.04%	-2.04%
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş.AVOD	4.35	-2.03%	-2.03%
DENGE YATIRIM HOLDİNG A.Ş.DENGE	2.43	-2.02%	-2.02%
ALTIN SERTİFİKASIALTINS1	74.33	-1.99%	-1.99%
PENGUEN GIDA SANAYİ A.Ş.PENGD	11.92	-1.97%	-1.97%
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.AEFES	21.10	-1.95%	-1.95%
HACI ÖMER SABANCI HOLDİNG A.Ş.SAHOL	100.50	-1.95%	-1.95%
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş.OBASE	40.42	-1.94%	-1.94%
ŞOK MARKETLER TİCARET A.Ş.SOKM	48.44	-1.94%	-1.94%
KENT GIDA MADDELERİ SANAYİİ VE TİCARET A.Ş.KENT	382.00	-1.93%	-1.93%
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş.SEGMN	53.65	-1.92%	-1.92%
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.TEZOL	17.49	-1.91%	-1.91%
PASİFİK HOLDİNG A.Ş.PAHOL	1.55	-1.90%	-1.90%
VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş.VSNMD	90.35	-1.90%	-1.90%
BAHADIR KİMYA SANAYİ VE TİCARET A.Ş.BAHKM	119.70	-1.89%	-1.89%
ENPARA BANK A.Ş.ENPRA	70.00	-1.89%	-1.89%
PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.PRDGS	7.26	-1.89%	-1.89%
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.ARASE	115.30	-1.87%	-1.87%
DO & CO AKTIENGESELLSCHAFTDOCO	11,390.00	-1.87%	-1.87%
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş.BIOEN	17.92	-1.86%	-1.86%
MAKİNA TAKIM ENDÜSTRİSİ A.Ş.MAKTK	12.63	-1.86%	-1.86%

STOCK	TREND	Daily change %	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

RAL YATIRIM HOLDİNG A.Ş.RALYH	-2.11%	208.2	208.4	401.75	-4.5000	-2.1100%	212.6000	203.7000	212.8	Jun 19, 2026, 12:44 PM
OFİS YEM GIDA SANAYİ TİCARET A.Ş.OFSYM	-2.09%	60.8	60.85	80.63631987	-1.3000	-2.0900%	62.2500	60.5500	62.1	Jun 19, 2026, 12:43 PM
REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.RYGYO	-2.09%	31.82	31.88	36.56	-0.6800	-2.0900%	32.6000	31.7000	32.5	Jun 19, 2026, 12:43 PM
ASTOR ENERJİ A.Ş.ASTOR	-2.08%	293.75	294	385.75	-6.2500	-2.0800%	303.5000	292.2500	300	Jun 19, 2026, 12:44 PM
ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.ULUSE	-2.08%	317.5	318	367.25	-6.7500	-2.0800%	324.5000	315.2500	324.5	Jun 19, 2026, 12:43 PM
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.TMSN	-2.07%	92.05	92.1	138.9	-1.9500	-2.0700%	93.6000	92.0000	94	Jun 19, 2026, 12:44 PM
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.EKGYO	-2.06%	21.84	21.86	27.12	-0.4600	-2.0600%	22.2600	21.7600	22.32	Jun 19, 2026, 12:44 PM
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.DOHOL	-2.05%	21.92	21.94	25.24	-0.4600	-2.0500%	22.1800	21.8600	22.4	Jun 19, 2026, 12:42 PM
KOÇ HOLDİNG A.Ş.KCHOL	-2.05%	195.5	195.6	220.84273433	-4.1000	-2.0500%	198.1000	195.4000	199.7	Jun 19, 2026, 12:44 PM
ULUSAL FAKTORİNG A.Ş.ULUFA	-2.04%	1.92	1.93	2.585	-0.0400	-2.0400%	1.9800	1.9200	1.96	Jun 19, 2026, 12:43 PM
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş.AVOD	-2.03%	4.35	4.36	6.22	-0.0900	-2.0300%	4.4300	4.3500	4.44	Jun 19, 2026, 12:43 PM
DENGE YATIRIM HOLDİNG A.Ş.DENGE	-2.02%	2.43	2.44	4.25	-0.0500	-2.0200%	2.5400	2.4100	2.48	Jun 19, 2026, 12:44 PM
ALTIN SERTİFİKASIALTINS1	-1.99%	74.33	74.34	116.65	-1.5100	-1.9900%	74.7300	73.5000	75.84	Jun 19, 2026, 12:44 PM
PENGUEN GIDA SANAYİ A.Ş.PENGD	-1.97%	11.92	11.94	15.94	-0.2400	-1.9700%	12.2100	11.9200	12.16	Jun 19, 2026, 12:42 PM
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.AEFES	-1.95%	21.08	21.1	23.08741861	-0.4200	-1.9500%	21.4800	21.0400	21.52	Jun 19, 2026, 12:44 PM
HACI ÖMER SABANCI HOLDİNG A.Ş.SAHOL	-1.95%	100.5	100.6	113.18165745	-2.0000	-1.9500%	101.7000	100.2000	102.5	Jun 19, 2026, 12:43 PM
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş.OBASE	-1.94%	40.42	40.44	46.96	-0.8000	-1.9400%	41.4000	40.3200	41.22	Jun 19, 2026, 12:43 PM
ŞOK MARKETLER TİCARET A.Ş.SOKM	-1.94%	48.46	48.48	70.25	-0.9600	-1.9400%	49.3800	48.2600	49.4	Jun 19, 2026, 12:44 PM
KENT GIDA MADDELERİ SANAYİİ VE TİCARET A.Ş.KENT	-1.93%	0	0	673.69245633	-7.5000	-1.9300%	382.0000	382.0000	389.5	Jun 19, 2026, 10:55 AM
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş.SEGMN	-1.92%	53.65	53.75	73.5	-1.0500	-1.9200%	55.3000	53.6000	54.7	Jun 19, 2026, 12:43 PM
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.TEZOL	-1.91%	17.48	17.5	21.35811213	-0.3400	-1.9100%	17.8300	17.2900	17.83	Jun 19, 2026, 12:43 PM
PASİFİK HOLDİNG A.Ş.PAHOL	-1.90%	1.55	1.56	1.99	-0.0300	-1.9000%	1.5700	1.5400	1.58	Jun 19, 2026, 12:43 PM
VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş.VSNMD	-1.90%	90.3	90.4	855.77089276	-1.7500	-1.9000%	95.5000	87.8000	92.1	Jun 19, 2026, 12:44 PM
BAHADIR KİMYA SANAYİ VE TİCARET A.Ş.BAHKM	-1.89%	119.3	119.6	151.9	-2.3000	-1.8900%	122.3000	119.5000	122	Jun 19, 2026, 12:41 PM
ENPARA BANK A.Ş.ENPRA	-1.89%	0	0	190	-1.3500	-1.8900%	70.6000	70.0000	71.35	Jun 19, 2026, 10:55 AM
PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.PRDGS	-1.89%	7.26	7.27	9.59	-0.1400	-1.8900%	7.4200	7.1100	7.4	Jun 19, 2026, 12:43 PM
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.ARASE	-1.87%	115.1	115.3	129.7	-2.2000	-1.8700%	117.3000	114.8000	117.5	Jun 19, 2026, 12:43 PM
DO & CO AKTIENGESELLSCHAFTDOCO	-1.87%	11377.5	11397.5	11982.5	-217.5000	-1.8700%	11615.0000	11340.0000	11607.5	Jun 19, 2026, 12:42 PM
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş.BIOEN	-1.86%	17.9	17.92	27.96	-0.3400	-1.8600%	18.2000	17.4900	18.26	Jun 19, 2026, 12:44 PM
MAKİNA TAKIM ENDÜSTRİSİ A.Ş.MAKTK	-1.86%	12.63	12.64	22.86	-0.2400	-1.8600%	12.8300	12.6000	12.87	Jun 19, 2026, 12:41 PM

‹1 2 3 4 5 6 7 8 9…21 ›

Menu

Create your free account now!

Biggest losers