Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Small cap

Smallest BIST stocks by market capitalization.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
Market cap
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
American Airlines Group Inc. (AAL)
American Airlines Group Inc. (AAL)AAL
8.51B 12.8500 12.8500 12.8500 -1.1539% -0.1500 12.8700 12.6500 13.0000 54,868,898 ? ? ? 18.7900 10.0900 ? 20:00:01
Paycom Software, Inc. (PAYC)
Paycom Software, Inc. (PAYC)PAYC
10.08B 223.5800 223.5800 223.5800 0.5125% +1.1400 226.4100 221.5100 222.4400 481,328 ? ? ? 244.9800 104.9000 ? 20:00:03
Charter Communications, Inc. (CHTR)
Charter Communications, Inc. (CHTR)CHTR
14.42B 106.9600 106.9600 106.9600 -1.5464% -1.6800 111.5900 106.0200 108.6400 3,731,179 ? ? ? 278.1000 104.9100 ? 20:00:01
General Mills, Inc. (GIS)
General Mills, Inc. (GIS)GIS
16.96B 31.7700 31.7700 31.7700 -1.2741% -0.4100 32.6100 31.7300 32.1800 10,265,203 ? ? ? 50.9300 31.1800 ? 20:00:03
Southwest Airlines Co. (LUV)
Southwest Airlines Co. (LUV)LUV
20.41B 41.7200 41.7200 41.7200 -1.7197% -0.7300 42.1400 41.5431 42.4500 4,706,365 ? ? ? 55.1100 29.2600 ? 20:00:02
The Kraft Heinz Company (KHC)
The Kraft Heinz Company (KHC)KHC
26.06B 21.9800 21.9800 21.9800 -0.2270% -0.0500 22.2500 21.8000 22.0300 15,326,651 ? ? ? 28.0900 21.0350 ? 20:00:02
Zoom Communications, Inc. (ZM)
Zoom Communications, Inc. (ZM)ZM
27.79B 94.7700 94.7700 94.7700 0.6051% +0.5700 95.1300 93.3300 94.2000 2,342,017 ? ? ? 114.7400 70.7000 ? 20:00:00
HP Inc. (HPQ)
HP Inc. (HPQ)HPQ
29.48B 32.2400 32.2400 32.2400 1.6073% +0.5100 32.6000 31.5900 31.7300 12,708,293 ? ? ? 36.2300 17.5600 ? 20:00:02
Zoetis Inc. (ZTS)
Zoetis Inc. (ZTS)ZTS
30B 71.5500 71.5500 71.5500 0.3014% +0.2150 72.0900 71.1150 71.3350 4,128,093 ? ? ? 148.3000 68.7700 ? 20:02:43
Crown Castle Inc. (CCI)
Crown Castle Inc. (CCI)CCI
30.16B 69.0100 69.0100 69.0100 1.0691% +0.7300 69.6700 67.8500 68.2800 3,554,803 ? ? ? 100.5000 65.3200 ? 20:00:03
Kimberly-Clark Corporation (KMB)
Kimberly-Clark Corporation (KMB)KMB
32.03B 96.4800 96.4800 96.4800 -0.2997% -0.2900 97.4800 96.3670 96.7700 2,800,459 ? ? ? 123.0900 92.4200 ? 20:00:01
Roblox Corporation (RBLX)
Roblox Corporation (RBLX)RBLX
33.15B 46.4100 46.4100 46.4100 1.8657% +0.8500 46.6550 43.8651 45.5600 12,598,314 ? ? ? 141.9500 33.8800 ? 20:02:54
The Estée Lauder Companies Inc. (EL)
The Estée Lauder Companies Inc. (EL)EL
34.16B 94.4500 94.4500 94.4500 1.1675% +1.0900 95.2900 92.7750 93.3600 2,303,792 ? ? ? 121.6400 66.2200 ? 20:00:03
United Airlines Holdings, Inc. (UAL)
United Airlines Holdings, Inc. (UAL)UAL
35.76B 110.1700 110.1700 110.1700 -1.5196% -1.7000 110.6700 108.9300 111.8700 5,327,551 ? ? ? 138.7700 84.6400 ? 20:00:00
Okta, Inc. (OKTA)
Okta, Inc. (OKTA)OKTA
36.21B 218.0000 218.0000 218.0000 -0.3064% -0.6700 219.2090 215.1200 218.6700 2,259,293 ? ? ? 226.4400 62.6600 ? 20:00:00
ResMed Inc. (RMD.AX)
ResMed Inc. (RMD.AX)RMD.AX
46.27B 31.9000 31.9000 31.9000 -0.3125% -0.1000 31.9000 31.5300 32.0000 891,518 ? ? ? 43.2900 25.5000 ? 05:11:30
PayPal Holdings, Inc. (PYPL)
PayPal Holdings, Inc. (PYPL)PYPL
47.01B 54.9500 54.9500 54.9500 0.6226% +0.3400 55.3550 54.1850 54.6100 10,493,459 ? ? ? 79.2200 38.4600 ? 20:00:00
eBay Inc. (EBAY)
eBay Inc. (EBAY)EBAY
47.77B 107.6000 107.6000 107.6000 0.5044% +0.5400 108.6838 107.0700 107.0600 2,781,198 ? ? ? 119.3100 78.0300 ? 20:00:01
Workday, Inc. (WDAY)
Workday, Inc. (WDAY)WDAY
48.27B 184.2600 184.2600 184.2600 -1.2275% -2.2900 189.8600 183.7600 186.5500 1,519,068 ? ? ? 247.4000 110.3600 ? 20:00:00
Ford Motor Company (F)
Ford Motor Company (F)F
48.35B 12.1250 12.1250 12.1250 -1.2622% -0.1550 12.2206 12.0450 12.2800 33,572,159 ? ? ? 17.7800 11.1100 ? 19:59:59
Autodesk, Inc. (ADSK)
Autodesk, Inc. (ADSK)ADSK
49.63B 235.0500 235.0500 235.0500 1.6301% +3.7700 236.1100 228.7600 231.2800 2,245,355 ? ? ? 320.0000 185.5000 ? 20:00:01
NIKE, Inc. (NKE)
NIKE, Inc. (NKE)NKE
50.85B 34.3600 34.3600 34.3600 -0.7223% -0.2500 34.5300 33.8100 34.6100 37,567,242 ? ? ? 70.4400 31.9700 ? 20:00:02
Block, Inc. (SQ)
Block, Inc. (SQ)SQ
51.73B 83.4600 83.4600 83.4600 0.5663% +0.4700 85.0700 83.1300 82.9900 1,142,032 ? ? ? 99.2600 55.0000 ? 16:08:53
Electronic Arts Inc. (EA)
Electronic Arts Inc. (EA)EA
52.92B 209.7000 209.7000 209.7000 0.0000% 0.0000 209.7000 209.7000 209.7000 0 ? ? ? 209.9800 161.1500 ? 13:30:00
Delta Air Lines, Inc. (DAL)
Delta Air Lines, Inc. (DAL)DAL
54.56B 82.9700 82.9700 82.9700 -0.8248% -0.6900 83.4650 81.8002 83.6600 6,532,736 ? ? ? 95.6800 55.0300 ? 20:00:02
Nucor Corporation (NUE)
Nucor Corporation (NUE)NUE
56.12B 246.4400 246.4400 246.4400 -1.8441% -4.6300 250.3600 246.2700 251.0700 1,062,743 ? ? ? 280.1100 131.3200 ? 20:00:02
Honeywell International Inc. (HON)
Honeywell International Inc. (HON)HON
65.96B 208.1100 208.1100 208.1100 -2.2361% -4.7600 211.4300 207.8701 212.8700 2,009,898 ? ? ? 260.2832 195.8679 ? 20:00:01
Republic Services, Inc. (RSG)
Republic Services, Inc. (RSG)RSG
66.51B 216.1800 216.1800 216.1800 0.6706% +1.4400 218.4499 215.3650 214.7400 1,284,590 ? ? ? 233.4200 196.4100 ? 20:00:02
FedEx Corporation (FDX)
FedEx Corporation (FDX)FDX
68.38B 289.0400 289.0400 289.0400 0.0052% +0.0150 290.6300 287.1800 289.0250 1,232,551 ? ? ? 345.3700 180.8700 ? 20:00:03
Target Corporation (TGT)
Target Corporation (TGT)TGT
68.56B 150.9600 150.9600 150.9600 -2.1836% -3.3700 154.4500 150.7800 154.3300 4,507,338 ? ? ? 170.7500 83.4400 ? 19:59:59
‹ 12345 ›