Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Small cap

Smallest BIST stocks by market capitalization.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
Market cap
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
Datadog, Inc. (DDOG)
Datadog, Inc. (DDOG)DDOG
96.59B 271.3400 271.3400 271.3400 -2.4799% -6.9000 281.2500 270.8500 278.2400 1,586,926 ? ? ? 292.7200 98.0100 ? 20:00:01
CME Group Inc. (CME)
CME Group Inc. (CME)CME
97.18B 270.2700 270.2700 270.2700 0.0333% +0.0900 272.3000 267.8900 270.1800 1,307,500 ? ? ? 329.1600 218.3100 ? 20:00:01
Cadence Design Systems, Inc. (CDNS)
Cadence Design Systems, Inc. (CDNS)CDNS
98.07B 356.1200 356.1200 356.1200 -0.9540% -3.4300 361.4200 353.8400 359.5500 1,852,508 ? ? ? 416.6900 262.7500 ? 20:00:01
The Southern Company (SO)
The Southern Company (SO)SO
98.29B 85.4400 85.4400 85.4400 0.0000% 0.0000 86.0101 85.1850 85.4400 5,624,994 ? ? ? 100.8400 81.6900 ? 20:01:45
Lowe's Companies, Inc. (LOW)
Lowe's Companies, Inc. (LOW)LOW
101.79B 181.5400 181.5400 181.5400 -1.1597% -2.1300 183.6700 180.4950 183.6700 2,370,093 ? ? ? 293.0600 178.4500 ? 20:00:02
Freeport-McMoRan Inc. (FCX)
Freeport-McMoRan Inc. (FCX)FCX
103.31B 71.8650 71.8650 71.8650 -0.9578% -0.6950 72.1000 70.6200 72.5600 11,744,911 ? ? ? 80.2400 38.5400 ? 19:59:59
Starbucks Corporation (SBUX)
Starbucks Corporation (SBUX)SBUX
106.68B 93.5800 93.5800 93.5800 -2.6324% -2.5300 96.2820 93.1900 96.1100 9,406,993 ? ? ? 110.5100 77.9900 ? 20:00:00
Constellation Energy Corporation (CEG)
Constellation Energy Corporation (CEG)CEG
107.58B 299.5900 299.5900 299.5900 -0.2696% -0.8100 299.9500 286.4000 300.4000 7,313,202 ? ? ? 412.7000 228.6300 ? 20:00:01
Lockheed Martin Corporation (LMT)
Lockheed Martin Corporation (LMT)LMT
115.22B 499.2200 499.2200 499.2200 -2.1368% -10.9000 510.3400 498.7600 510.1200 1,073,075 ? ? ? 692.0000 437.2500 ? 20:00:02
Snowflake Inc. (SNOW)
Snowflake Inc. (SNOW)SNOW
115.37B 332.8500 332.8500 332.8500 -0.9228% -3.1000 341.6200 332.0000 335.9500 2,441,528 ? ? ? 384.5600 118.3000 ? 20:00:02
S&P Global Inc. (SPGI)
S&P Global Inc. (SPGI)SPGI
116.5B 395.1800 395.1800 395.1800 -0.2398% -0.9500 395.9000 389.2800 396.1300 1,430,714 ? ? ? 552.2500 361.0312 ? 20:00:02
Prologis, Inc. (PLD)
Prologis, Inc. (PLD)PLD
118.78B 127.3000 127.3000 127.3000 -1.0724% -1.3800 129.1500 127.0500 128.6800 3,604,776 ? ? ? 153.3500 111.0300 ? 20:02:42
Parker-Hannifin Corporation (PH)
Parker-Hannifin Corporation (PH)PH
120.13B 952.7900 952.7900 952.7900 -3.2612% -32.1200 978.2100 951.6150 984.9100 451,088 ? ? ? 1099.9400 715.3700 ? 20:00:02
Booking Holdings Inc. (BKNG)
Booking Holdings Inc. (BKNG)BKNG
120.78B 155.8700 155.8700 155.8700 -1.1165% -1.7600 158.2600 155.3500 157.6300 6,178,181 ? ? ? 220.8100 150.1400 ? 20:00:01
Bristol-Myers Squibb Company (BMY)
Bristol-Myers Squibb Company (BMY)BMY
121.95B 59.7000 59.7000 59.7000 0.1846% +0.1100 60.1000 59.0100 59.5900 11,037,974 ? ? ? 68.6400 42.5200 ? 20:00:02
Vertex Pharmaceuticals Incorporated (VRTX)
Vertex Pharmaceuticals Incorporated (VRTX)VRTX
128.33B 505.6400 505.6400 505.6400 0.6629% +3.3300 511.5050 503.9420 502.3100 806,603 ? ? ? 560.2500 402.5800 ? 20:00:00
Fortinet, Inc. (FTNT)
Fortinet, Inc. (FTNT)FTNT
138.88B 189.2800 189.2800 189.2800 -1.0404% -1.9900 192.2300 188.0416 191.2700 3,857,161 ? ? ? 192.4100 73.5500 ? 20:00:01
Uber Technologies, Inc. (UBER)
Uber Technologies, Inc. (UBER)UBER
139.34B 68.4500 68.4500 68.4500 -0.9120% -0.6300 69.2400 68.2650 69.0800 11,879,194 ? ? ? 100.3500 65.4100 ? 20:00:03
ServiceNow, Inc. (NOW)
ServiceNow, Inc. (NOW)NOW
142.54B 137.8700 137.8700 137.8700 -0.0725% -0.1000 140.8000 137.4900 137.9700 8,001,761 ? ? ? 192.9700 81.2400 ? 20:00:03
Intuitive Surgical, Inc. (ISRG)
Intuitive Surgical, Inc. (ISRG)ISRG
146.44B 414.5200 414.5200 414.5200 2.4113% +9.7600 416.8100 404.2000 404.7600 1,895,430 ? ? ? 603.8800 328.5700 ? 20:00:01
The Boeing Company (BA)
The Boeing Company (BA)BA
148.84B 188.3200 188.3200 188.3200 -0.7902% -1.5000 189.0300 186.2161 189.8200 6,293,146 ? ? ? 254.3500 176.7700 ? 20:00:02
ConocoPhillips (COP)
ConocoPhillips (COP)COP
158.18B 129.8400 129.8400 129.8400 0.3788% +0.4900 132.1150 128.6800 129.3500 4,774,951 ? ? ? 141.6200 85.5700 ? 20:00:02
Pfizer Inc. (PFE)
Pfizer Inc. (PFE)PFE
159.58B 28.0000 28.0000 28.0000 1.8182% +0.5000 28.1700 27.5512 27.5000 30,937,010 ? ? ? 29.2100 23.6200 ? 20:02:00
NextEra Energy, Inc. (NEE)
NextEra Energy, Inc. (NEE)NEE
160.75B 77.0600 77.0600 77.0600 -1.0529% -0.8200 78.1550 76.5100 77.8800 10,598,021 ? ? ? 98.7500 74.4100 ? 20:00:03
Union Pacific Corporation (UNP)
Union Pacific Corporation (UNP)UNP
163.18B 274.6800 274.6800 274.6800 -0.6977% -1.9300 278.3419 274.5400 276.6100 1,718,713 ? ? ? 315.9900 215.5300 ? 20:00:02
McDonald's Corporation (MCD)
McDonald's Corporation (MCD)MCD
164.04B 230.8800 230.8800 230.8800 -0.6754% -1.5700 233.9800 230.6122 232.4500 4,647,229 ? ? ? 341.7500 229.2000 ? 20:00:02
BlackRock, Inc. (BLK)
BlackRock, Inc. (BLK)BLK
165.79B 1069.6300 1069.6300 1069.6300 -0.9070% -9.7900 1070.5150 1057.9500 1079.4200 385,524 ? ? ? 1219.9400 917.3900 ? 20:00:02
The Charles Schwab Corporation (SCHW)
The Charles Schwab Corporation (SCHW)SCHW
166.23B 95.5800 95.5800 95.5800 -1.2603% -1.2200 96.2300 94.7100 96.8000 7,114,246 ? ? ? 114.5300 83.9600 ? 20:00:02
AT&T Inc. (T)
AT&T Inc. (T)T
167.71B 24.4750 24.4750 24.4750 0.1846% +0.0451 24.8250 24.4600 24.4299 27,788,850 ? ? ? 29.4400 19.8900 ? 19:59:59
PepsiCo, Inc. (PEP)
PepsiCo, Inc. (PEP)PEP
169.02B 123.7300 123.7300 123.7300 -1.5751% -1.9800 126.4350 123.4700 125.7100 13,263,972 ? ? ? 171.4800 123.4700 ? 20:00:00
‹ 12345 ›